Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 3,10 | 2,96 | 3,10 | 3,03 | 154.305 | -1,94% |
| 2014-01-03 | 3,07 | 3,00 | 3,10 | 3,09 | 966.917 | +0,65% |
| 2014-01-02 | 3,10 | 3,06 | 3,16 | 3,07 | 403.160 | +0,00% |
| 2013-12-30 | 3,00 | 2,98 | 3,07 | 3,07 | 310.267 | +3,72% |
| 2013-12-27 | 2,95 | 2,93 | 3,00 | 2,96 | 230.088 | +10,45% |
| 2013-12-20 | 2,70 | 2,66 | 2,73 | 2,68 | 502.168 | -2,19% |
| 2013-12-18 | 2,70 | 2,63 | 2,78 | 2,74 | 295.976 | +1,48% |
| 2013-12-17 | 2,87 | 2,70 | 2,89 | 2,70 | 433.609 | -5,92% |
| 2013-12-16 | 2,93 | 2,87 | 2,95 | 2,87 | 107.952 | -3,04% |
| 2013-12-13 | 2,90 | 2,89 | 2,96 | 2,96 | 149.325 | +0,34% |
| 2013-12-12 | 2,95 | 2,77 | 2,95 | 2,95 | 192.276 | +0,00% |
| 2013-12-11 | 2,95 | 2,90 | 2,98 | 2,95 | 83.349 | -0,67% |
| 2013-12-10 | 3,05 | 2,92 | 3,08 | 2,97 | 275.154 | -1,33% |
| 2013-12-09 | 2,94 | 2,92 | 3,10 | 3,01 | 481.698 | +7,89% |
| 2013-12-06 | 2,78 | 2,67 | 2,80 | 2,79 | 265.232 | -0,36% |
| 2013-12-05 | 2,91 | 2,80 | 2,91 | 2,80 | 139.251 | -4,11% |
| 2013-12-04 | 2,92 | 2,75 | 2,94 | 2,92 | 700.862 | -1,02% |
| 2013-12-03 | 3,01 | 2,93 | 3,04 | 2,95 | 174.458 | -2,32% |
| 2013-12-02 | 3,15 | 3,02 | 3,15 | 3,02 | 121.334 | -2,58% |
| 2013-11-29 | 3,10 | 3,05 | 3,15 | 3,10 | 88.447 | +1,64% |
