Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-11 | 5,40 | 5,40 | 5,55 | 5,55 | 2.020 | +0,91% |
| 2005-05-10 | 5,60 | 5,35 | 5,60 | 5,50 | 2.442 | -4,35% |
| 2005-05-09 | 6,00 | 5,75 | 6,00 | 5,75 | 2.144 | -4,17% |
| 2005-05-06 | 5,70 | 5,70 | 6,05 | 6,00 | 5.006 | +3,45% |
| 2005-05-05 | 6,20 | 5,60 | 6,25 | 5,80 | 9.992 | -6,45% |
| 2005-05-04 | 6,50 | 6,20 | 6,50 | 6,20 | 2.789 | -2,36% |
| 2005-05-02 | 6,50 | 6,25 | 6,50 | 6,35 | 1.129 | -2,31% |
| 2005-04-29 | 6,50 | 6,50 | 6,50 | 6,50 | 1.229 | +0,00% |
| 2005-04-28 | 6,10 | 6,10 | 6,50 | 6,50 | 2.789 | +1,56% |
| 2005-04-27 | 6,25 | 6,25 | 6,40 | 6,40 | 1.246 | +0,00% |
| 2005-04-26 | 6,60 | 6,30 | 6,60 | 6,40 | 6.248 | -3,03% |
| 2005-04-25 | 6,70 | 6,40 | 6,80 | 6,60 | 3.892 | -1,49% |
| 2005-04-22 | 7,20 | 6,70 | 7,20 | 6,70 | 20.772 | -6,94% |
| 2005-04-21 | 7,10 | 7,05 | 7,30 | 7,20 | 3.741 | +0,70% |
| 2005-04-20 | 7,15 | 7,05 | 7,15 | 7,15 | 1.020 | +0,70% |
| 2005-04-19 | 7,00 | 7,00 | 7,10 | 7,10 | 2.639 | -1,39% |
| 2005-04-18 | 7,15 | 7,10 | 7,50 | 7,20 | 5.391 | -4,00% |
| 2005-04-15 | 7,30 | 7,30 | 7,50 | 7,50 | 457 | -1,96% |
| 2005-04-14 | 7,65 | 7,65 | 7,65 | 7,65 | 469 | +0,00% |
| 2005-04-13 | 7,55 | 7,55 | 7,65 | 7,65 | 310 | +0,00% |
