Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 7,50 | 7,40 | 7,65 | 7,65 | 1.070 | +2,00% |
| 2005-04-07 | 7,55 | 7,50 | 7,65 | 7,50 | 1.910 | -1,32% |
| 2005-04-06 | 7,70 | 7,55 | 7,70 | 7,60 | 2.042 | +0,66% |
| 2005-04-05 | 7,75 | 7,55 | 7,75 | 7,55 | 1.067 | +0,67% |
| 2005-04-04 | 7,50 | 7,50 | 7,50 | 7,50 | 86 | -3,23% |
| 2005-04-01 | 7,65 | 7,55 | 7,75 | 7,75 | 682 | +2,65% |
| 2005-03-31 | 7,55 | 7,55 | 7,55 | 7,55 | 600 | -1,31% |
| 2005-03-30 | 7,65 | 7,60 | 7,65 | 7,65 | 785 | +0,66% |
| 2005-03-29 | 7,65 | 7,60 | 7,65 | 7,60 | 330 | -0,65% |
| 2005-03-24 | 7,70 | 7,40 | 7,70 | 7,65 | 3.151 | +0,00% |
| 2005-03-23 | 8,10 | 7,40 | 8,10 | 7,65 | 14.448 | -4,38% |
| 2005-03-22 | 7,75 | 7,75 | 8,00 | 8,00 | 8.787 | +3,90% |
| 2005-03-21 | 7,65 | 7,50 | 7,70 | 7,70 | 4.174 | +2,67% |
| 2005-03-18 | 7,50 | 7,50 | 7,50 | 7,50 | 5 | +2,74% |
| 2005-03-17 | 7,45 | 7,20 | 7,65 | 7,30 | 6.600 | -2,67% |
| 2005-03-16 | 7,80 | 7,40 | 7,90 | 7,50 | 3.909 | -5,66% |
| 2005-03-15 | 7,55 | 7,50 | 8,00 | 7,95 | 12.037 | +4,61% |
| 2005-03-14 | 7,60 | 7,60 | 7,60 | 7,60 | 15 | +1,33% |
| 2005-03-11 | 7,30 | 7,30 | 7,50 | 7,50 | 2.200 | -1,32% |
| 2005-03-10 | 7,50 | 7,30 | 7,60 | 7,60 | 1.283 | +0,00% |
