Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-09 | 7,50 | 7,40 | 7,60 | 7,60 | 2.729 | -1,30% |
| 2005-03-08 | 7,60 | 7,60 | 7,70 | 7,70 | 2.004 | +0,00% |
| 2005-03-07 | 7,70 | 7,55 | 7,70 | 7,70 | 1.681 | +0,00% |
| 2005-03-04 | 7,80 | 7,70 | 7,80 | 7,70 | 3.681 | -1,28% |
| 2005-03-03 | 7,60 | 7,60 | 7,80 | 7,80 | 4.368 | +2,63% |
| 2005-03-02 | 7,50 | 7,30 | 7,60 | 7,60 | 4.568 | +0,00% |
| 2005-03-01 | 7,75 | 7,55 | 7,75 | 7,60 | 5.653 | -3,80% |
| 2005-02-28 | 7,90 | 7,85 | 8,10 | 7,90 | 1.225 | +0,00% |
| 2005-02-25 | 8,05 | 7,90 | 8,10 | 7,90 | 10.238 | -2,47% |
| 2005-02-24 | 8,00 | 8,00 | 8,20 | 8,10 | 4.044 | +0,62% |
| 2005-02-23 | 8,20 | 8,00 | 8,20 | 8,05 | 3.627 | -1,23% |
| 2005-02-22 | 7,85 | 7,85 | 8,15 | 8,15 | 6.598 | +4,49% |
| 2005-02-21 | 7,80 | 7,75 | 7,80 | 7,80 | 3.577 | +0,65% |
| 2005-02-18 | 7,80 | 7,75 | 7,95 | 7,75 | 6.990 | -1,90% |
| 2005-02-17 | 8,10 | 7,90 | 8,15 | 7,90 | 7.555 | -1,86% |
| 2005-02-16 | 7,95 | 7,95 | 8,25 | 8,05 | 8.623 | +1,90% |
| 2005-02-15 | 8,05 | 7,75 | 8,10 | 7,90 | 7.978 | -3,66% |
| 2005-02-14 | 8,25 | 8,10 | 8,25 | 8,20 | 6.414 | -1,20% |
| 2005-02-11 | 8,20 | 8,15 | 8,45 | 8,30 | 4.709 | -1,78% |
| 2005-02-10 | 8,50 | 8,15 | 8,70 | 8,45 | 4.303 | -0,59% |
