Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-09 | 8,60 | 8,25 | 8,60 | 8,50 | 14.833 | -2,30% |
| 2005-02-08 | 9,05 | 8,65 | 9,25 | 8,70 | 39.763 | -1,14% |
| 2005-02-07 | 8,05 | 7,95 | 9,00 | 8,80 | 34.900 | +10,00% |
| 2005-02-04 | 8,05 | 7,80 | 8,10 | 8,00 | 10.272 | +0,00% |
| 2005-02-03 | 7,85 | 7,75 | 8,20 | 8,00 | 29.130 | +3,90% |
| 2005-02-02 | 7,75 | 7,60 | 7,80 | 7,70 | 2.718 | +0,00% |
| 2005-02-01 | 7,50 | 7,50 | 7,75 | 7,70 | 3.918 | +1,32% |
| 2005-01-31 | 7,70 | 7,35 | 7,70 | 7,60 | 6.448 | +1,33% |
| 2005-01-28 | 7,60 | 7,40 | 7,60 | 7,50 | 9.338 | -1,32% |
| 2005-01-27 | 7,40 | 7,40 | 7,80 | 7,60 | 3.089 | +2,70% |
| 2005-01-26 | 7,45 | 7,30 | 7,45 | 7,40 | 6.491 | +0,00% |
| 2005-01-25 | 7,20 | 7,10 | 7,50 | 7,40 | 8.159 | +3,50% |
| 2005-01-24 | 7,40 | 7,00 | 7,40 | 7,15 | 4.862 | -4,03% |
| 2005-01-21 | 7,50 | 7,20 | 7,50 | 7,45 | 4.681 | -0,67% |
| 2005-01-20 | 7,50 | 7,50 | 7,60 | 7,50 | 1.609 | -3,85% |
| 2005-01-19 | 7,50 | 7,50 | 7,80 | 7,80 | 1.203 | +1,96% |
| 2005-01-18 | 7,80 | 7,65 | 8,10 | 7,65 | 11.510 | -3,77% |
| 2005-01-17 | 7,90 | 7,70 | 7,95 | 7,95 | 7.170 | +1,27% |
| 2005-01-14 | 7,95 | 7,70 | 7,95 | 7,85 | 5.099 | +0,00% |
| 2005-01-13 | 7,80 | 7,75 | 8,10 | 7,85 | 14.237 | +1,29% |
