Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-12 | 7,75 | 7,60 | 7,80 | 7,75 | 6.649 | +0,00% |
| 2005-01-11 | 7,60 | 7,45 | 7,85 | 7,75 | 4.651 | +0,65% |
| 2005-01-10 | 8,20 | 7,40 | 8,20 | 7,70 | 14.047 | -4,35% |
| 2005-01-07 | 8,00 | 8,00 | 8,35 | 8,05 | 18.717 | +0,63% |
| 2005-01-06 | 7,90 | 7,60 | 8,35 | 8,00 | 30.711 | -0,62% |
| 2005-01-05 | 8,15 | 7,85 | 8,25 | 8,05 | 45.047 | -4,73% |
| 2005-01-04 | 7,35 | 7,35 | 8,45 | 8,45 | 134.836 | +15,75% |
| 2005-01-03 | 7,30 | 7,20 | 7,55 | 7,30 | 24.440 | +2,82% |
| 2004-12-31 | 7,15 | 7,00 | 7,20 | 7,10 | 5.100 | +1,43% |
| 2004-12-30 | 7,00 | 7,00 | 7,20 | 7,00 | 21.438 | +0,00% |
| 2004-12-29 | 6,85 | 6,85 | 7,05 | 7,00 | 2.885 | +0,72% |
| 2004-12-28 | 6,90 | 6,85 | 7,00 | 6,95 | 3.718 | +0,00% |
| 2004-12-27 | 7,00 | 6,95 | 7,00 | 6,95 | 838 | +1,46% |
| 2004-12-24 | 6,85 | 6,85 | 6,85 | 6,85 | 500 | +0,00% |
| 2004-12-23 | 7,00 | 6,85 | 7,00 | 6,85 | 1.110 | -2,14% |
| 2004-12-22 | 7,00 | 6,75 | 7,00 | 7,00 | 3.299 | +1,45% |
| 2004-12-21 | 7,10 | 6,70 | 7,10 | 6,90 | 9.532 | -5,48% |
| 2004-12-20 | 7,25 | 6,95 | 7,35 | 7,30 | 8.012 | +2,10% |
| 2004-12-17 | 7,25 | 7,15 | 7,25 | 7,15 | 4.394 | -0,69% |
| 2004-12-16 | 7,30 | 7,10 | 7,30 | 7,20 | 2.535 | -1,37% |
