Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-15 | 7,35 | 7,00 | 7,35 | 7,30 | 13.167 | -0,68% |
| 2004-12-14 | 7,35 | 7,20 | 7,35 | 7,35 | 1.608 | -0,68% |
| 2004-12-13 | 7,00 | 7,00 | 7,50 | 7,40 | 20.416 | +4,96% |
| 2004-12-10 | 7,10 | 7,00 | 7,10 | 7,05 | 6.813 | -1,40% |
| 2004-12-09 | 7,10 | 7,00 | 7,20 | 7,15 | 6.784 | +1,42% |
| 2004-12-08 | 6,90 | 6,90 | 7,30 | 7,05 | 31.792 | +0,71% |
| 2004-12-07 | 6,75 | 6,70 | 7,00 | 7,00 | 7.142 | +4,48% |
| 2004-12-06 | 7,00 | 6,50 | 7,00 | 6,70 | 58.213 | -4,29% |
| 2004-12-03 | 7,10 | 6,90 | 7,10 | 7,00 | 3.110 | +0,00% |
| 2004-12-02 | 6,80 | 6,70 | 7,05 | 7,00 | 6.090 | +1,45% |
| 2004-12-01 | 6,90 | 6,65 | 6,90 | 6,90 | 1.877 | -1,43% |
| 2004-11-30 | 7,05 | 6,95 | 7,05 | 7,00 | 2.697 | +0,00% |
| 2004-11-29 | 7,40 | 7,00 | 7,75 | 7,00 | 24.832 | -4,76% |
| 2004-11-26 | 7,50 | 7,15 | 7,70 | 7,35 | 3.383 | -6,96% |
| 2004-11-24 | 7,50 | 7,20 | 7,90 | 7,90 | 3.232 | +3,27% |
| 2004-11-23 | 7,65 | 7,50 | 7,65 | 7,65 | 2.790 | +0,00% |
| 2004-11-22 | 7,60 | 7,60 | 7,80 | 7,65 | 4.162 | +0,00% |
| 2004-11-19 | 7,70 | 7,60 | 7,70 | 7,65 | 4.080 | -0,65% |
| 2004-11-18 | 7,85 | 7,70 | 7,95 | 7,70 | 3.541 | -3,14% |
| 2004-11-17 | 7,90 | 7,90 | 7,95 | 7,95 | 1.379 | -3,64% |
