Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 9,10 | 8,15 | 9,10 | 8,85 | 409 | -0,56% |
| 2004-10-12 | 8,60 | 8,60 | 9,20 | 8,90 | 5.940 | +3,49% |
| 2004-10-11 | 8,60 | 8,50 | 8,60 | 8,60 | 3.988 | +9,55% |
| 2004-10-08 | 7,60 | 7,60 | 8,60 | 7,85 | 13.965 | +3,29% |
| 2004-10-07 | 8,50 | 7,60 | 9,00 | 7,60 | 17.187 | -7,32% |
| 2004-10-06 | 11,00 | 8,20 | 11,00 | 8,20 | 37.507 | -25,45% |
| 2004-10-05 | 11,00 | 11,00 | 11,00 | 11,00 | 78 | -0,45% |
| 2004-10-04 | 11,15 | 11,05 | 11,15 | 11,05 | 601 | -3,91% |
| 2004-10-01 | 11,85 | 11,50 | 11,85 | 11,50 | 500 | -2,54% |
| 2004-09-30 | 11,10 | 11,10 | 11,80 | 11,80 | 3.269 | +5,36% |
| 2004-09-29 | 10,70 | 10,70 | 11,20 | 11,20 | 1.500 | +6,67% |
| 2004-09-28 | 10,45 | 10,45 | 10,90 | 10,50 | 658 | -0,94% |
| 2004-09-27 | 10,90 | 10,35 | 10,90 | 10,60 | 1.317 | -2,75% |
| 2004-09-24 | 9,70 | 9,50 | 10,90 | 10,90 | 5.894 | +9,00% |
| 2004-09-23 | 10,55 | 10,00 | 10,55 | 10,00 | 524 | -4,76% |
| 2004-09-22 | 10,90 | 10,50 | 10,90 | 10,50 | 250 | -4,55% |
| 2004-09-20 | 11,00 | 11,00 | 11,00 | 11,00 | 2.000 | +0,92% |
| 2004-09-17 | 10,60 | 10,60 | 10,90 | 10,90 | 2.530 | +6,86% |
| 2004-09-16 | 10,50 | 10,20 | 10,50 | 10,20 | 1.745 | +0,99% |
| 2004-09-15 | 10,50 | 10,10 | 10,60 | 10,10 | 3.750 | -4,27% |
