Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-14 | 10,60 | 10,50 | 11,60 | 10,55 | 5.886 | -6,64% |
| 2004-09-13 | 11,60 | 11,00 | 11,80 | 11,30 | 4.311 | -2,59% |
| 2004-09-10 | 12,00 | 11,60 | 12,05 | 11,60 | 3.424 | -5,31% |
| 2004-09-09 | 12,25 | 12,25 | 12,25 | 12,25 | 30 | -0,81% |
| 2004-09-08 | 12,25 | 12,25 | 12,35 | 12,35 | 831 | +0,82% |
| 2004-09-07 | 12,00 | 12,00 | 12,35 | 12,25 | 3.826 | -0,41% |
| 2004-09-06 | 12,25 | 12,25 | 12,35 | 12,30 | 2.175 | -1,60% |
| 2004-09-03 | 12,50 | 12,50 | 12,50 | 12,50 | 320 | -0,79% |
| 2004-09-02 | 12,45 | 12,40 | 12,60 | 12,60 | 2.458 | +1,61% |
| 2004-09-01 | 12,55 | 12,35 | 12,90 | 12,40 | 1.990 | -4,62% |
| 2004-08-31 | 12,60 | 12,60 | 13,00 | 13,00 | 16 | +0,00% |
| 2004-08-27 | 12,80 | 12,80 | 13,10 | 13,00 | 2.036 | +0,00% |
| 2004-08-26 | 13,00 | 12,60 | 13,00 | 13,00 | 652 | +0,78% |
| 2004-08-25 | 12,90 | 12,90 | 12,90 | 12,90 | 97 | +0,00% |
| 2004-08-23 | 12,20 | 12,20 | 13,05 | 12,90 | 443 | -1,53% |
| 2004-08-20 | 12,15 | 12,00 | 13,10 | 13,10 | 3.090 | +2,34% |
| 2004-08-18 | 12,80 | 12,80 | 12,80 | 12,80 | 100 | -2,29% |
| 2004-08-16 | 13,10 | 13,10 | 13,10 | 13,10 | 7 | +0,00% |
| 2004-08-13 | 13,10 | 13,10 | 13,10 | 13,10 | 50 | +0,00% |
| 2004-08-12 | 12,80 | 12,70 | 13,10 | 13,10 | 775 | +0,00% |
