Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-11 | 13,10 | 13,10 | 13,10 | 13,10 | 211 | +0,00% |
| 2004-08-10 | 13,10 | 13,10 | 13,10 | 13,10 | 419 | -1,13% |
| 2004-08-06 | 13,30 | 13,25 | 13,30 | 13,25 | 149 | +0,00% |
| 2004-08-05 | 12,80 | 12,80 | 13,25 | 13,25 | 49 | +0,38% |
| 2004-08-04 | 13,15 | 13,15 | 13,30 | 13,20 | 3.500 | +0,00% |
| 2004-08-02 | 13,20 | 13,20 | 13,20 | 13,20 | 100 | +0,38% |
| 2004-07-29 | 13,15 | 13,10 | 13,15 | 13,15 | 1.797 | +1,15% |
| 2004-07-28 | 12,60 | 12,60 | 13,15 | 13,00 | 6.142 | +8,33% |
| 2004-07-27 | 12,70 | 12,00 | 12,70 | 12,00 | 42 | -4,00% |
| 2004-07-26 | 12,50 | 12,30 | 12,75 | 12,50 | 1.407 | +1,63% |
| 2004-07-23 | 12,20 | 11,80 | 12,30 | 12,30 | 1.408 | -0,81% |
| 2004-07-22 | 12,50 | 12,40 | 12,50 | 12,40 | 137 | +0,81% |
| 2004-07-21 | 12,20 | 12,20 | 12,50 | 12,30 | 867 | -1,20% |
| 2004-07-20 | 12,40 | 12,00 | 13,00 | 12,45 | 3.416 | +3,75% |
| 2004-07-19 | 12,45 | 11,90 | 12,45 | 12,00 | 2.358 | -0,41% |
| 2004-07-16 | 12,30 | 12,00 | 12,50 | 12,05 | 3.648 | -3,60% |
| 2004-07-15 | 13,00 | 12,50 | 13,00 | 12,50 | 1.155 | -3,85% |
| 2004-07-14 | 12,75 | 12,75 | 13,00 | 13,00 | 541 | -2,62% |
| 2004-07-12 | 13,40 | 13,00 | 13,75 | 13,35 | 5.452 | -1,84% |
| 2004-07-09 | 13,80 | 13,60 | 13,80 | 13,60 | 971 | -1,45% |
