Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 3,04 | 2,83 | 3,05 | 3,05 | 448.665 | +0,33% |
| 2013-11-27 | 3,09 | 3,04 | 3,09 | 3,04 | 108.121 | -1,30% |
| 2013-11-26 | 3,15 | 3,08 | 3,17 | 3,08 | 89.117 | -2,22% |
| 2013-11-25 | 3,18 | 3,10 | 3,22 | 3,15 | 172.352 | -0,63% |
| 2013-11-22 | 3,03 | 3,03 | 3,17 | 3,17 | 392.520 | +4,62% |
| 2013-11-21 | 3,17 | 3,01 | 3,17 | 3,03 | 616.780 | -4,42% |
| 2013-11-20 | 3,21 | 3,13 | 3,21 | 3,17 | 205.328 | -1,86% |
| 2013-11-19 | 3,24 | 3,20 | 3,25 | 3,23 | 172.360 | -0,62% |
| 2013-11-18 | 3,35 | 3,23 | 3,35 | 3,25 | 271.579 | -2,99% |
| 2013-11-15 | 3,45 | 3,33 | 3,48 | 3,35 | 453.291 | -1,76% |
| 2013-11-14 | 3,18 | 3,14 | 3,45 | 3,41 | 396.795 | +7,91% |
| 2013-11-13 | 3,22 | 3,12 | 3,22 | 3,16 | 112.311 | -1,25% |
| 2013-11-12 | 3,16 | 3,16 | 3,25 | 3,20 | 68.892 | +1,27% |
| 2013-11-08 | 3,16 | 3,12 | 3,20 | 3,16 | 95.834 | -1,25% |
| 2013-11-07 | 3,26 | 3,14 | 3,30 | 3,20 | 165.959 | -0,93% |
| 2013-11-06 | 3,21 | 3,20 | 3,24 | 3,23 | 87.605 | -0,31% |
| 2013-11-05 | 3,31 | 3,18 | 3,35 | 3,24 | 160.098 | -2,11% |
| 2013-11-04 | 3,27 | 3,26 | 3,36 | 3,31 | 280.410 | -2,65% |
| 2013-10-31 | 3,28 | 3,26 | 3,41 | 3,40 | 255.104 | +3,03% |
| 2013-10-30 | 3,40 | 3,30 | 3,50 | 3,30 | 545.372 | -0,60% |
