Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-08 | 13,50 | 13,50 | 13,80 | 13,80 | 1.005 | +2,22% |
| 2004-07-06 | 13,95 | 13,50 | 13,95 | 13,50 | 1.244 | -3,23% |
| 2004-07-05 | 13,10 | 13,10 | 14,30 | 13,95 | 822 | +1,45% |
| 2004-07-02 | 13,15 | 13,15 | 13,75 | 13,75 | 2.118 | +4,56% |
| 2004-07-01 | 13,05 | 12,70 | 13,20 | 13,15 | 1.601 | +1,15% |
| 2004-06-30 | 13,25 | 13,00 | 13,35 | 13,00 | 2.342 | -5,45% |
| 2004-06-29 | 13,50 | 13,35 | 13,75 | 13,75 | 524 | +3,00% |
| 2004-06-28 | 13,50 | 13,30 | 13,80 | 13,35 | 13.608 | -3,26% |
| 2004-06-25 | 13,60 | 13,50 | 13,80 | 13,80 | 1.781 | -0,36% |
| 2004-06-23 | 13,85 | 13,85 | 13,85 | 13,85 | 2.132 | -0,36% |
| 2004-06-22 | 13,90 | 13,90 | 13,95 | 13,90 | 29.000 | -0,36% |
| 2004-06-21 | 13,60 | 13,50 | 13,95 | 13,95 | 2.114 | -0,36% |
| 2004-06-18 | 13,85 | 13,85 | 14,00 | 14,00 | 1.700 | +1,45% |
| 2004-06-17 | 14,35 | 13,65 | 14,35 | 13,80 | 3.179 | -2,13% |
| 2004-06-15 | 13,80 | 13,65 | 14,10 | 14,10 | 7.793 | +0,71% |
| 2004-06-14 | 14,15 | 13,60 | 14,15 | 14,00 | 5.082 | +0,00% |
| 2004-06-11 | 13,70 | 13,70 | 14,25 | 14,00 | 7.850 | +2,56% |
| 2004-06-09 | 13,50 | 13,00 | 13,70 | 13,65 | 10.893 | +1,49% |
| 2004-06-08 | 13,65 | 13,40 | 14,05 | 13,45 | 14.727 | -0,37% |
| 2004-06-07 | 15,00 | 13,35 | 15,00 | 13,50 | 41.667 | +0,00% |
