Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 3,08 | 3,05 | 3,35 | 3,32 | 798.690 | +7,44% |
| 2013-10-28 | 3,25 | 3,05 | 3,25 | 3,09 | 439.539 | -4,92% |
| 2013-10-25 | 3,30 | 3,15 | 3,30 | 3,25 | 449.597 | -1,52% |
| 2013-10-24 | 3,28 | 3,28 | 3,34 | 3,30 | 374.577 | +0,92% |
| 2013-10-23 | 3,44 | 3,22 | 3,48 | 3,27 | 987.965 | -6,57% |
| 2013-10-22 | 3,40 | 3,36 | 3,60 | 3,50 | 993.916 | +3,86% |
| 2013-10-21 | 3,12 | 3,12 | 3,39 | 3,37 | 693.964 | +9,06% |
| 2013-10-18 | 3,05 | 3,04 | 3,12 | 3,09 | 1.226.197 | +3,00% |
| 2013-10-17 | 2,85 | 2,81 | 3,04 | 3,00 | 927.874 | +7,53% |
| 2013-10-16 | 2,78 | 2,78 | 2,87 | 2,79 | 718.676 | +0,36% |
| 2013-10-15 | 2,70 | 2,68 | 2,78 | 2,78 | 369.734 | +3,73% |
| 2013-10-14 | 2,72 | 2,68 | 2,74 | 2,68 | 398.316 | -1,47% |
| 2013-10-11 | 2,70 | 2,68 | 2,74 | 2,72 | 197.068 | +2,26% |
| 2013-10-10 | 2,58 | 2,57 | 2,72 | 2,66 | 881.793 | +3,10% |
| 2013-10-09 | 2,57 | 2,55 | 2,58 | 2,58 | 90.064 | +0,00% |
| 2013-10-08 | 2,55 | 2,55 | 2,59 | 2,58 | 67.889 | +0,39% |
| 2013-10-07 | 2,56 | 2,55 | 2,61 | 2,57 | 113.908 | -0,77% |
| 2013-10-04 | 2,60 | 2,56 | 2,65 | 2,59 | 234.928 | -0,38% |
| 2013-10-03 | 2,43 | 2,43 | 2,60 | 2,60 | 635.155 | +7,44% |
| 2013-10-02 | 2,42 | 2,39 | 2,43 | 2,42 | 201.531 | +0,00% |
