Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 2,07 | 2,06 | 2,12 | 2,06 | 207.733 | +0,49% |
| 2013-08-01 | 2,02 | 2,02 | 2,07 | 2,05 | 37.392 | +0,49% |
| 2013-07-31 | 2,00 | 1,97 | 2,06 | 2,04 | 100.530 | +3,03% |
| 2013-07-30 | 1,99 | 1,97 | 2,00 | 1,98 | 35.240 | +0,51% |
| 2013-07-29 | 2,00 | 1,95 | 2,01 | 1,97 | 47.458 | -1,50% |
| 2013-07-26 | 2,03 | 1,95 | 2,03 | 2,00 | 162.263 | -1,96% |
| 2013-07-25 | 2,07 | 2,02 | 2,09 | 2,04 | 217.396 | -1,45% |
| 2013-07-24 | 2,06 | 2,05 | 2,10 | 2,07 | 208.890 | +0,49% |
| 2013-07-23 | 2,05 | 2,02 | 2,08 | 2,06 | 222.567 | +0,98% |
| 2013-07-22 | 1,95 | 1,93 | 2,08 | 2,04 | 479.709 | +5,15% |
| 2013-07-19 | 1,80 | 1,80 | 1,96 | 1,94 | 237.959 | +6,59% |
| 2013-07-18 | 1,88 | 1,81 | 1,88 | 1,82 | 204.218 | -2,15% |
| 2013-07-17 | 1,88 | 1,81 | 1,88 | 1,86 | 84.966 | +0,00% |
| 2013-07-16 | 1,89 | 1,77 | 1,89 | 1,86 | 307.762 | -3,12% |
| 2013-07-15 | 1,92 | 1,88 | 1,92 | 1,92 | 63.896 | +0,00% |
| 2013-07-12 | 1,91 | 1,90 | 1,92 | 1,92 | 56.501 | +0,00% |
| 2013-07-11 | 1,91 | 1,90 | 1,93 | 1,92 | 42.815 | +1,59% |
| 2013-07-10 | 1,87 | 1,86 | 1,94 | 1,89 | 80.171 | +0,53% |
| 2013-07-09 | 1,93 | 1,85 | 1,95 | 1,88 | 306.479 | -3,09% |
| 2013-07-08 | 1,95 | 1,87 | 1,96 | 1,94 | 168.452 | +0,52% |
