Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 1,98 | 1,86 | 1,98 | 1,91 | 327.027 | -1,55% |
| 2013-06-05 | 1,98 | 1,93 | 2,02 | 1,94 | 423.132 | -3,00% |
| 2013-06-04 | 1,94 | 1,93 | 2,04 | 2,00 | 1.023.843 | +4,17% |
| 2013-06-03 | 1,89 | 1,88 | 1,95 | 1,92 | 440.383 | +2,13% |
| 2013-05-31 | 1,88 | 1,85 | 1,90 | 1,88 | 167.034 | +0,00% |
| 2013-05-29 | 1,85 | 1,81 | 1,90 | 1,88 | 1.096.795 | +3,87% |
| 2013-05-28 | 1,79 | 1,79 | 1,83 | 1,81 | 169.446 | +1,69% |
| 2013-05-27 | 1,70 | 1,70 | 1,79 | 1,78 | 160.342 | +4,71% |
| 2013-05-24 | 1,69 | 1,68 | 1,71 | 1,70 | 158.545 | +1,80% |
| 2013-05-23 | 1,74 | 1,66 | 1,74 | 1,67 | 387.884 | -6,70% |
| 2013-05-22 | 1,79 | 1,77 | 1,80 | 1,79 | 60.964 | +1,13% |
| 2013-05-21 | 1,80 | 1,76 | 1,81 | 1,77 | 122.316 | -0,56% |
| 2013-05-20 | 1,74 | 1,74 | 1,82 | 1,78 | 211.417 | +2,30% |
| 2013-05-17 | 1,74 | 1,72 | 1,78 | 1,74 | 269.001 | +0,58% |
| 2013-05-16 | 1,85 | 1,71 | 1,87 | 1,73 | 732.177 | +0,00% |
| 2013-05-15 | 1,74 | 1,70 | 1,78 | 1,73 | 68.759 | -0,57% |
| 2013-05-14 | 1,74 | 1,70 | 1,76 | 1,74 | 164.140 | +2,96% |
| 2013-05-13 | 1,68 | 1,62 | 1,69 | 1,69 | 116.509 | +0,00% |
| 2013-05-10 | 1,76 | 1,65 | 1,76 | 1,69 | 212.231 | -3,98% |
| 2013-05-09 | 1,79 | 1,72 | 1,79 | 1,76 | 73.615 | -0,56% |
