Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 1,75 | 1,73 | 1,80 | 1,77 | 171.075 | -0,56% |
| 2013-05-07 | 1,83 | 1,75 | 1,84 | 1,78 | 139.051 | -3,26% |
| 2013-05-06 | 1,78 | 1,77 | 1,86 | 1,84 | 543.698 | +5,75% |
| 2013-05-02 | 1,79 | 1,67 | 1,79 | 1,74 | 235.893 | +6,75% |
| 2013-04-30 | 1,68 | 1,61 | 1,68 | 1,63 | 72.777 | -0,61% |
| 2013-04-29 | 1,59 | 1,56 | 1,66 | 1,64 | 98.467 | +3,80% |
| 2013-04-26 | 1,56 | 1,53 | 1,58 | 1,58 | 32.990 | +1,94% |
| 2013-04-25 | 1,50 | 1,50 | 1,55 | 1,55 | 29.553 | +3,33% |
| 2013-04-24 | 1,52 | 1,42 | 1,52 | 1,50 | 90.887 | +1,35% |
| 2013-04-23 | 1,61 | 1,46 | 1,61 | 1,48 | 178.104 | -7,50% |
| 2013-04-22 | 1,59 | 1,58 | 1,63 | 1,60 | 56.493 | +0,63% |
| 2013-04-19 | 1,61 | 1,56 | 1,61 | 1,59 | 7.802 | +0,00% |
| 2013-04-18 | 1,60 | 1,54 | 1,64 | 1,59 | 143.644 | +0,00% |
| 2013-04-17 | 1,57 | 1,56 | 1,68 | 1,59 | 334.604 | +1,92% |
| 2013-04-15 | 1,63 | 1,50 | 1,63 | 1,56 | 177.174 | -3,70% |
| 2013-04-12 | 1,63 | 1,58 | 1,63 | 1,62 | 168.874 | -1,22% |
| 2013-04-11 | 1,72 | 1,61 | 1,72 | 1,64 | 312.939 | -4,65% |
| 2013-04-10 | 1,74 | 1,70 | 1,74 | 1,72 | 49.708 | -1,15% |
| 2013-04-09 | 1,75 | 1,71 | 1,76 | 1,74 | 54.419 | +0,58% |
| 2013-04-08 | 1,70 | 1,69 | 1,75 | 1,73 | 117.692 | +3,59% |
