Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 1,70 | 1,67 | 1,74 | 1,67 | 126.755 | -1,18% |
| 2013-04-04 | 1,73 | 1,67 | 1,73 | 1,69 | 365.432 | -3,43% |
| 2013-04-03 | 1,87 | 1,75 | 1,87 | 1,75 | 242.376 | -6,42% |
| 2013-04-02 | 1,86 | 1,86 | 1,90 | 1,87 | 229.034 | +1,08% |
| 2013-03-28 | 1,80 | 1,79 | 1,88 | 1,85 | 380.540 | +3,35% |
| 2013-03-27 | 1,75 | 1,71 | 1,79 | 1,79 | 227.641 | +2,29% |
| 2013-03-26 | 1,84 | 1,70 | 1,84 | 1,75 | 386.014 | -5,41% |
| 2013-03-25 | 1,87 | 1,80 | 1,90 | 1,85 | 189.080 | +0,00% |
| 2013-03-22 | 1,86 | 1,78 | 1,88 | 1,85 | 398.017 | -2,63% |
| 2013-03-21 | 1,98 | 1,82 | 1,99 | 1,90 | 529.213 | -2,56% |
| 2013-03-20 | 1,89 | 1,84 | 2,01 | 1,95 | 1.043.380 | +4,28% |
| 2013-03-19 | 1,84 | 1,80 | 1,92 | 1,87 | 639.507 | +2,75% |
| 2013-03-18 | 1,76 | 1,76 | 1,86 | 1,82 | 337.806 | +0,55% |
| 2013-03-15 | 1,84 | 1,76 | 1,84 | 1,81 | 172.793 | +1,12% |
| 2013-03-14 | 1,73 | 1,73 | 1,85 | 1,79 | 366.195 | +0,00% |
| 2013-03-13 | 1,82 | 1,77 | 1,90 | 1,79 | 1.374.465 | -1,10% |
| 2013-03-12 | 1,67 | 1,66 | 1,83 | 1,81 | 1.680.952 | +10,37% |
| 2013-03-11 | 1,54 | 1,52 | 1,64 | 1,64 | 444.308 | +6,49% |
| 2013-03-08 | 1,54 | 1,49 | 1,56 | 1,54 | 254.795 | +0,65% |
| 2013-03-07 | 1,50 | 1,49 | 1,56 | 1,53 | 195.545 | +1,32% |
