Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 1,56 | 1,48 | 1,60 | 1,51 | 747.435 | -2,58% |
| 2013-03-05 | 1,51 | 1,51 | 1,57 | 1,55 | 457.732 | +2,65% |
| 2013-03-04 | 1,43 | 1,43 | 1,53 | 1,51 | 197.740 | +2,72% |
| 2013-03-01 | 1,46 | 1,44 | 1,49 | 1,47 | 78.015 | -0,68% |
| 2013-02-28 | 1,50 | 1,47 | 1,52 | 1,48 | 134.654 | -1,33% |
| 2013-02-27 | 1,40 | 1,40 | 1,50 | 1,50 | 232.136 | +4,90% |
| 2013-02-26 | 1,42 | 1,38 | 1,43 | 1,43 | 73.452 | -0,69% |
| 2013-02-25 | 1,41 | 1,40 | 1,44 | 1,44 | 70.889 | +0,70% |
| 2013-02-22 | 1,40 | 1,39 | 1,43 | 1,43 | 116.910 | +1,42% |
| 2013-02-21 | 1,42 | 1,35 | 1,45 | 1,41 | 234.052 | -3,42% |
| 2013-02-20 | 1,51 | 1,46 | 1,51 | 1,46 | 114.623 | -2,01% |
| 2013-02-19 | 1,47 | 1,46 | 1,54 | 1,49 | 505.654 | +0,68% |
| 2013-02-18 | 1,47 | 1,46 | 1,48 | 1,48 | 67.814 | +0,68% |
| 2013-02-15 | 1,43 | 1,43 | 1,47 | 1,47 | 131.019 | +2,80% |
| 2013-02-14 | 1,43 | 1,39 | 1,45 | 1,43 | 155.961 | -0,69% |
| 2013-02-13 | 1,47 | 1,42 | 1,47 | 1,44 | 98.483 | -2,04% |
| 2013-02-12 | 1,50 | 1,43 | 1,50 | 1,47 | 289.328 | -0,68% |
| 2013-02-11 | 1,45 | 1,45 | 1,49 | 1,48 | 496.571 | +3,50% |
| 2013-02-08 | 1,43 | 1,42 | 1,46 | 1,43 | 517.806 | +1,42% |
| 2013-02-07 | 1,33 | 1,31 | 1,46 | 1,41 | 1.661.606 | +6,02% |
