Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 1,35 | 1,31 | 1,35 | 1,33 | 63.209 | -1,48% |
| 2013-02-05 | 1,36 | 1,33 | 1,36 | 1,35 | 74.488 | +0,00% |
| 2013-02-04 | 1,37 | 1,35 | 1,37 | 1,35 | 82.207 | -1,46% |
| 2013-02-01 | 1,37 | 1,35 | 1,39 | 1,37 | 191.682 | +3,01% |
| 2013-01-31 | 1,33 | 1,33 | 1,38 | 1,33 | 187.119 | +0,00% |
| 2013-01-30 | 1,32 | 1,32 | 1,34 | 1,33 | 44.340 | +1,53% |
| 2013-01-29 | 1,34 | 1,31 | 1,34 | 1,31 | 45.217 | -1,50% |
| 2013-01-28 | 1,35 | 1,32 | 1,36 | 1,33 | 55.074 | -2,21% |
| 2013-01-25 | 1,36 | 1,34 | 1,36 | 1,36 | 39.442 | +0,00% |
| 2013-01-24 | 1,37 | 1,34 | 1,37 | 1,36 | 31.565 | +0,00% |
| 2013-01-23 | 1,34 | 1,32 | 1,38 | 1,36 | 175.074 | +1,49% |
| 2013-01-22 | 1,37 | 1,31 | 1,37 | 1,34 | 135.755 | -0,74% |
| 2013-01-21 | 1,37 | 1,32 | 1,37 | 1,35 | 184.085 | -0,74% |
| 2013-01-18 | 1,39 | 1,35 | 1,43 | 1,36 | 546.476 | -1,45% |
| 2013-01-17 | 1,32 | 1,32 | 1,40 | 1,38 | 1.278.262 | +6,98% |
| 2013-01-16 | 1,24 | 1,23 | 1,32 | 1,29 | 287.497 | +4,88% |
| 2013-01-15 | 1,25 | 1,23 | 1,25 | 1,23 | 70.527 | -3,15% |
| 2013-01-14 | 1,28 | 1,24 | 1,28 | 1,27 | 93.012 | +0,79% |
| 2013-01-11 | 1,27 | 1,24 | 1,28 | 1,26 | 147.892 | -0,79% |
| 2013-01-10 | 1,29 | 1,24 | 1,29 | 1,27 | 152.593 | -0,78% |
