Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 1,30 | 1,27 | 1,30 | 1,28 | 69.271 | -0,78% |
| 2013-01-08 | 1,32 | 1,29 | 1,32 | 1,29 | 67.018 | -2,27% |
| 2013-01-07 | 1,33 | 1,29 | 1,33 | 1,32 | 132.589 | -0,75% |
| 2013-01-04 | 1,36 | 1,30 | 1,36 | 1,33 | 173.628 | -2,92% |
| 2013-01-03 | 1,34 | 1,34 | 1,38 | 1,37 | 264.271 | +2,24% |
| 2013-01-02 | 1,27 | 1,27 | 1,34 | 1,34 | 260.003 | +6,35% |
| 2012-12-28 | 1,26 | 1,25 | 1,27 | 1,26 | 53.359 | +0,80% |
| 2012-12-27 | 1,22 | 1,22 | 1,26 | 1,25 | 58.666 | +0,81% |
| 2012-12-21 | 1,24 | 1,21 | 1,27 | 1,24 | 84.662 | -0,80% |
| 2012-12-20 | 1,23 | 1,21 | 1,28 | 1,25 | 452.273 | +0,81% |
| 2012-12-19 | 1,28 | 1,23 | 1,28 | 1,24 | 264.175 | -3,13% |
| 2012-12-18 | 1,34 | 1,28 | 1,34 | 1,28 | 74.924 | -3,76% |
| 2012-12-17 | 1,32 | 1,31 | 1,34 | 1,33 | 178.870 | +0,76% |
| 2012-12-14 | 1,28 | 1,27 | 1,34 | 1,32 | 588.159 | +1,54% |
| 2012-12-13 | 1,28 | 1,25 | 1,33 | 1,30 | 1.066.082 | +2,36% |
| 2012-12-12 | 1,30 | 1,26 | 1,30 | 1,27 | 101.191 | -0,78% |
| 2012-12-11 | 1,27 | 1,25 | 1,31 | 1,28 | 835.756 | +0,79% |
| 2012-12-10 | 1,21 | 1,21 | 1,30 | 1,27 | 375.853 | +4,96% |
| 2012-12-07 | 1,17 | 1,16 | 1,24 | 1,21 | 574.832 | +3,42% |
| 2012-12-06 | 1,23 | 1,14 | 1,25 | 1,17 | 551.488 | -4,88% |
