Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,34 | 1,22 | 1,35 | 1,23 | 684.221 | -8,89% |
| 2012-12-04 | 1,39 | 1,32 | 1,39 | 1,35 | 118.662 | -0,74% |
| 2012-12-03 | 1,40 | 1,36 | 1,40 | 1,36 | 71.364 | -2,86% |
| 2012-11-30 | 1,38 | 1,36 | 1,41 | 1,40 | 180.899 | +2,19% |
| 2012-11-29 | 1,37 | 1,34 | 1,38 | 1,37 | 646.692 | +3,01% |
| 2012-11-28 | 1,40 | 1,33 | 1,40 | 1,33 | 401.598 | -5,00% |
| 2012-11-27 | 1,41 | 1,33 | 1,46 | 1,40 | 1.533.556 | -0,71% |
| 2012-11-26 | 1,49 | 1,37 | 1,49 | 1,41 | 725.096 | -6,00% |
| 2012-11-23 | 1,57 | 1,46 | 1,57 | 1,50 | 526.150 | -4,46% |
| 2012-11-22 | 1,54 | 1,49 | 1,59 | 1,57 | 253.020 | +3,29% |
| 2012-11-21 | 1,44 | 1,43 | 1,56 | 1,52 | 453.290 | +4,83% |
| 2012-11-20 | 1,46 | 1,44 | 1,49 | 1,45 | 398.089 | -0,68% |
| 2012-11-19 | 1,42 | 1,42 | 1,51 | 1,46 | 913.662 | +11,45% |
| 2012-11-16 | 1,34 | 1,30 | 1,37 | 1,31 | 115.484 | -2,24% |
| 2012-11-15 | 1,40 | 1,34 | 1,41 | 1,34 | 164.768 | -4,29% |
| 2012-11-14 | 1,37 | 1,36 | 1,40 | 1,40 | 55.340 | +0,72% |
| 2012-11-13 | 1,41 | 1,36 | 1,41 | 1,39 | 72.160 | -1,42% |
| 2012-11-12 | 1,40 | 1,39 | 1,46 | 1,41 | 339.718 | +2,92% |
| 2012-11-09 | 1,40 | 1,35 | 1,46 | 1,37 | 988.956 | -2,84% |
| 2012-11-08 | 1,30 | 1,24 | 1,43 | 1,41 | 862.820 | +9,30% |
