Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 1,23 | 1,22 | 1,32 | 1,29 | 491.935 | +4,88% |
| 2012-11-06 | 1,21 | 1,21 | 1,25 | 1,23 | 130.053 | +2,50% |
| 2012-11-05 | 1,13 | 1,12 | 1,21 | 1,20 | 390.880 | +4,35% |
| 2012-11-02 | 1,14 | 1,12 | 1,15 | 1,15 | 45.239 | +0,00% |
| 2012-10-31 | 1,17 | 1,14 | 1,18 | 1,15 | 68.371 | -1,71% |
| 2012-10-30 | 1,20 | 1,15 | 1,20 | 1,17 | 230.357 | -2,50% |
| 2012-10-29 | 1,21 | 1,17 | 1,29 | 1,20 | 285.654 | -0,83% |
| 2012-10-26 | 1,16 | 1,16 | 1,25 | 1,21 | 735.649 | +7,08% |
| 2012-10-25 | 1,13 | 1,09 | 1,13 | 1,13 | 7.450 | +0,89% |
| 2012-10-24 | 1,12 | 1,11 | 1,12 | 1,12 | 2.002 | +0,00% |
| 2012-10-23 | 1,14 | 1,07 | 1,14 | 1,12 | 21.885 | -2,61% |
| 2012-10-22 | 1,12 | 1,10 | 1,15 | 1,15 | 3.700 | +2,68% |
| 2012-10-19 | 1,15 | 1,12 | 1,15 | 1,12 | 10.715 | -2,61% |
| 2012-10-18 | 1,15 | 1,13 | 1,16 | 1,15 | 56.563 | -0,86% |
| 2012-10-17 | 1,15 | 1,12 | 1,16 | 1,16 | 8.933 | +1,75% |
| 2012-10-16 | 1,14 | 1,10 | 1,16 | 1,14 | 84.016 | +0,88% |
| 2012-10-15 | 1,13 | 1,12 | 1,13 | 1,13 | 9.206 | +0,00% |
| 2012-10-12 | 1,13 | 1,10 | 1,13 | 1,13 | 4.399 | +0,00% |
| 2012-10-11 | 1,14 | 1,10 | 1,14 | 1,13 | 9.665 | -0,88% |
| 2012-10-10 | 1,15 | 1,10 | 1,15 | 1,14 | 13.084 | -0,87% |
