Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 1,16 | 1,13 | 1,16 | 1,15 | 9.119 | +0,00% |
| 2012-10-08 | 1,17 | 1,13 | 1,17 | 1,15 | 20.725 | +0,88% |
| 2012-10-05 | 1,16 | 1,14 | 1,16 | 1,14 | 14.802 | -1,72% |
| 2012-10-04 | 1,15 | 1,15 | 1,17 | 1,16 | 9.733 | -0,85% |
| 2012-10-03 | 1,15 | 1,15 | 1,17 | 1,17 | 91.389 | +2,63% |
| 2012-10-02 | 1,14 | 1,13 | 1,15 | 1,14 | 14.459 | +0,88% |
| 2012-10-01 | 1,12 | 1,11 | 1,19 | 1,13 | 454.524 | +1,80% |
| 2012-09-28 | 1,12 | 1,09 | 1,12 | 1,11 | 35.954 | -0,89% |
| 2012-09-27 | 1,09 | 1,09 | 1,12 | 1,12 | 67.536 | -0,88% |
| 2012-09-26 | 1,16 | 1,12 | 1,16 | 1,13 | 30.312 | -2,59% |
| 2012-09-25 | 1,17 | 1,14 | 1,17 | 1,16 | 30.403 | -1,69% |
| 2012-09-24 | 1,19 | 1,14 | 1,20 | 1,18 | 121.224 | +1,72% |
| 2012-09-21 | 1,14 | 1,09 | 1,20 | 1,16 | 202.388 | +1,75% |
| 2012-09-20 | 1,14 | 1,12 | 1,14 | 1,14 | 29.368 | +1,79% |
| 2012-09-19 | 1,13 | 1,12 | 1,14 | 1,12 | 39.065 | -3,45% |
| 2012-09-18 | 1,17 | 1,15 | 1,17 | 1,16 | 52.352 | +0,00% |
| 2012-09-17 | 1,17 | 1,13 | 1,21 | 1,16 | 330.446 | -0,85% |
| 2012-09-14 | 1,17 | 1,13 | 1,17 | 1,17 | 85.158 | +0,00% |
| 2012-09-13 | 1,07 | 1,06 | 1,18 | 1,17 | 526.057 | +4,46% |
| 2012-09-12 | 1,09 | 1,03 | 1,19 | 1,12 | 492.062 | +0,90% |
