Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 0,96 | 0,93 | 0,96 | 0,94 | 9.148 | +0,00% |
| 2012-08-10 | 0,92 | 0,92 | 0,94 | 0,94 | 32.943 | +0,00% |
| 2012-08-09 | 0,97 | 0,94 | 0,97 | 0,94 | 144.878 | -3,09% |
| 2012-08-08 | 0,98 | 0,94 | 1,00 | 0,97 | 71.729 | -3,00% |
| 2012-08-07 | 1,05 | 0,98 | 1,08 | 1,00 | 131.124 | -4,76% |
| 2012-08-06 | 1,16 | 1,04 | 1,16 | 1,05 | 167.600 | -8,70% |
| 2012-08-03 | 1,15 | 1,10 | 1,15 | 1,15 | 5.101 | +0,00% |
| 2012-08-02 | 1,15 | 1,13 | 1,19 | 1,15 | 17.977 | +0,00% |
| 2012-08-01 | 1,16 | 1,11 | 1,16 | 1,15 | 39.193 | -0,86% |
| 2012-07-31 | 1,18 | 1,15 | 1,19 | 1,16 | 9.506 | -0,85% |
| 2012-07-30 | 1,17 | 1,12 | 1,17 | 1,17 | 16.544 | +1,74% |
| 2012-07-27 | 1,19 | 1,15 | 1,19 | 1,15 | 372.365 | -4,17% |
| 2012-07-26 | 1,18 | 1,14 | 1,21 | 1,20 | 24.365 | +1,69% |
| 2012-07-25 | 1,16 | 1,14 | 1,21 | 1,18 | 86.129 | -1,67% |
| 2012-07-24 | 1,21 | 1,19 | 1,25 | 1,20 | 28.754 | -0,83% |
| 2012-07-23 | 1,32 | 1,19 | 1,32 | 1,21 | 278.026 | -4,72% |
| 2012-07-20 | 1,39 | 1,22 | 1,47 | 1,27 | 1.088.499 | +1,60% |
| 2012-07-19 | 1,21 | 1,15 | 1,25 | 1,25 | 25.407 | +5,04% |
| 2012-07-18 | 1,14 | 1,12 | 1,21 | 1,19 | 9.379 | +1,71% |
| 2012-07-17 | 1,19 | 1,16 | 1,19 | 1,17 | 5.400 | -3,31% |
