Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 1,86 | 1,81 | 1,89 | 1,82 | 289.080 | -2,67% |
| 2014-09-23 | 1,90 | 1,87 | 1,93 | 1,87 | 162.173 | -2,09% |
| 2014-09-22 | 1,93 | 1,90 | 1,95 | 1,91 | 221.268 | -0,52% |
| 2014-09-19 | 1,90 | 1,90 | 1,95 | 1,92 | 289.229 | +1,05% |
| 2014-09-18 | 1,92 | 1,86 | 1,95 | 1,90 | 597.321 | -1,04% |
| 2014-09-17 | 1,92 | 1,91 | 2,00 | 1,92 | 1.104.069 | +0,52% |
| 2014-09-16 | 1,93 | 1,89 | 1,93 | 1,91 | 205.070 | -1,04% |
| 2014-09-15 | 1,89 | 1,88 | 1,97 | 1,93 | 379.244 | +1,58% |
| 2014-09-12 | 1,90 | 1,87 | 1,90 | 1,90 | 224.649 | +1,06% |
| 2014-09-11 | 1,91 | 1,86 | 1,92 | 1,88 | 368.118 | -1,57% |
| 2014-09-10 | 1,78 | 1,78 | 1,95 | 1,91 | 2.270.164 | +6,70% |
| 2014-09-09 | 1,73 | 1,68 | 1,82 | 1,79 | 1.097.573 | +4,07% |
| 2014-09-08 | 1,82 | 1,72 | 1,82 | 1,72 | 507.464 | -4,44% |
| 2014-09-05 | 1,81 | 1,79 | 1,84 | 1,80 | 176.937 | -1,64% |
| 2014-09-04 | 1,81 | 1,76 | 1,86 | 1,83 | 909.099 | +1,67% |
| 2014-09-03 | 1,70 | 1,65 | 1,82 | 1,80 | 2.280.252 | +3,45% |
| 2014-09-02 | 1,77 | 1,72 | 1,77 | 1,74 | 419.192 | -1,14% |
| 2014-09-01 | 1,80 | 1,74 | 1,80 | 1,76 | 359.753 | -1,68% |
| 2014-08-29 | 1,73 | 1,72 | 1,81 | 1,79 | 326.962 | +3,47% |
| 2014-08-28 | 1,87 | 1,73 | 1,88 | 1,73 | 560.249 | -7,49% |
