Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 1,21 | 1,18 | 1,21 | 1,21 | 10.135 | +0,00% |
| 2012-07-13 | 1,21 | 1,16 | 1,21 | 1,21 | 23.499 | +2,54% |
| 2012-07-12 | 1,25 | 1,17 | 1,25 | 1,18 | 43.030 | -5,60% |
| 2012-07-11 | 1,25 | 1,21 | 1,27 | 1,25 | 84.614 | +0,00% |
| 2012-07-10 | 1,22 | 1,19 | 1,25 | 1,25 | 86.840 | +5,04% |
| 2012-07-09 | 1,21 | 1,19 | 1,25 | 1,19 | 36.816 | -1,65% |
| 2012-07-06 | 1,19 | 1,17 | 1,24 | 1,21 | 60.866 | +1,68% |
| 2012-07-05 | 1,10 | 1,08 | 1,19 | 1,19 | 109.443 | +8,18% |
| 2012-07-04 | 1,11 | 1,08 | 1,11 | 1,10 | 33.768 | -0,90% |
| 2012-07-03 | 1,10 | 1,08 | 1,11 | 1,11 | 18.974 | +0,91% |
| 2012-07-02 | 1,11 | 1,07 | 1,11 | 1,10 | 17.338 | -0,90% |
| 2012-06-29 | 1,08 | 1,06 | 1,13 | 1,11 | 47.588 | +0,00% |
| 2012-06-28 | 1,17 | 1,10 | 1,17 | 1,11 | 94.528 | -5,13% |
| 2012-06-27 | 1,14 | 1,12 | 1,17 | 1,17 | 19.033 | +2,63% |
| 2012-06-26 | 1,12 | 1,10 | 1,19 | 1,14 | 65.610 | -0,87% |
| 2012-06-25 | 1,17 | 1,12 | 1,20 | 1,15 | 99.078 | -0,86% |
| 2012-06-22 | 1,17 | 1,11 | 1,21 | 1,16 | 94.748 | +0,87% |
| 2012-06-21 | 1,30 | 1,15 | 1,30 | 1,15 | 305.991 | -12,21% |
| 2012-06-20 | 1,28 | 1,25 | 1,32 | 1,31 | 188.009 | +3,97% |
| 2012-06-19 | 1,19 | 1,19 | 1,27 | 1,26 | 405.365 | +6,78% |
