Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 1,02 | 0,99 | 1,02 | 1,01 | 20.753 | -0,98% |
| 2012-04-17 | 1,00 | 1,00 | 1,03 | 1,02 | 13.867 | +0,00% |
| 2012-04-16 | 1,00 | 1,00 | 1,02 | 1,02 | 11.951 | +0,00% |
| 2012-04-13 | 1,03 | 1,00 | 1,03 | 1,02 | 12.302 | -1,92% |
| 2012-04-12 | 1,00 | 1,00 | 1,04 | 1,04 | 1.038 | +5,05% |
| 2012-04-11 | 1,00 | 0,99 | 1,01 | 0,99 | 63.450 | -3,88% |
| 2012-04-10 | 1,01 | 1,00 | 1,05 | 1,03 | 32.324 | +0,00% |
| 2012-04-05 | 1,05 | 1,01 | 1,06 | 1,03 | 50.635 | -1,90% |
| 2012-04-04 | 1,05 | 1,03 | 1,05 | 1,05 | 6.541 | +0,00% |
| 2012-04-03 | 1,06 | 1,03 | 1,06 | 1,05 | 910 | -0,94% |
| 2012-04-02 | 1,06 | 1,03 | 1,06 | 1,06 | 5.757 | +0,00% |
| 2012-03-30 | 1,04 | 1,04 | 1,07 | 1,06 | 21.546 | -0,93% |
| 2012-03-29 | 1,10 | 1,04 | 1,10 | 1,07 | 10.589 | -2,73% |
| 2012-03-28 | 1,12 | 1,08 | 1,12 | 1,10 | 22.402 | -1,79% |
| 2012-03-27 | 1,14 | 1,12 | 1,14 | 1,12 | 45.606 | +0,00% |
| 2012-03-26 | 1,05 | 1,04 | 1,12 | 1,12 | 196.935 | +7,69% |
| 2012-03-23 | 1,05 | 1,00 | 1,05 | 1,04 | 11.063 | +1,96% |
| 2012-03-22 | 1,02 | 0,99 | 1,04 | 1,02 | 29.859 | -0,97% |
| 2012-03-21 | 1,05 | 0,98 | 1,10 | 1,03 | 184.330 | -1,90% |
| 2012-03-20 | 1,10 | 1,05 | 1,10 | 1,05 | 70.899 | -4,55% |
