Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 1,15 | 1,08 | 1,15 | 1,10 | 78.970 | -4,35% |
| 2012-03-16 | 1,16 | 1,11 | 1,16 | 1,15 | 33.370 | +0,00% |
| 2012-03-15 | 1,15 | 1,14 | 1,16 | 1,15 | 7.357 | +0,00% |
| 2012-03-14 | 1,13 | 1,12 | 1,16 | 1,15 | 21.325 | +1,77% |
| 2012-03-13 | 1,14 | 1,11 | 1,14 | 1,13 | 13.039 | +0,00% |
| 2012-03-12 | 1,13 | 1,12 | 1,15 | 1,13 | 18.035 | -2,59% |
| 2012-03-09 | 1,17 | 1,14 | 1,17 | 1,16 | 2.056 | +0,00% |
| 2012-03-08 | 1,15 | 1,14 | 1,17 | 1,16 | 22.734 | +0,87% |
| 2012-03-07 | 1,12 | 1,11 | 1,15 | 1,15 | 115.044 | +2,68% |
| 2012-03-06 | 1,15 | 1,10 | 1,15 | 1,12 | 54.040 | -1,75% |
| 2012-03-05 | 1,15 | 1,12 | 1,15 | 1,14 | 21.737 | -0,87% |
| 2012-03-02 | 1,15 | 1,13 | 1,15 | 1,15 | 42.649 | +0,88% |
| 2012-03-01 | 1,15 | 1,11 | 1,15 | 1,14 | 26.400 | +0,00% |
| 2012-02-29 | 1,17 | 1,13 | 1,17 | 1,14 | 94.723 | -2,56% |
| 2012-02-28 | 1,17 | 1,15 | 1,17 | 1,17 | 15.968 | +0,00% |
| 2012-02-27 | 1,18 | 1,14 | 1,18 | 1,17 | 74.355 | +0,00% |
| 2012-02-24 | 1,20 | 1,13 | 1,20 | 1,17 | 248.815 | -2,50% |
| 2012-02-23 | 1,21 | 1,19 | 1,23 | 1,20 | 60.445 | -0,83% |
| 2012-02-22 | 1,27 | 1,20 | 1,27 | 1,21 | 94.378 | -3,20% |
| 2012-02-21 | 1,25 | 1,23 | 1,25 | 1,25 | 63.367 | -1,57% |
