Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 1,23 | 1,23 | 1,30 | 1,27 | 182.131 | +4,10% |
| 2012-02-17 | 1,14 | 1,14 | 1,23 | 1,22 | 415.775 | +7,02% |
| 2012-02-16 | 1,15 | 1,12 | 1,17 | 1,14 | 110.656 | +0,00% |
| 2012-02-15 | 1,13 | 1,12 | 1,17 | 1,14 | 124.963 | +0,88% |
| 2012-02-14 | 1,14 | 1,11 | 1,14 | 1,13 | 54.988 | +0,00% |
| 2012-02-13 | 1,12 | 1,11 | 1,13 | 1,13 | 14.528 | +1,80% |
| 2012-02-10 | 1,12 | 1,10 | 1,12 | 1,11 | 57.422 | -1,77% |
| 2012-02-09 | 1,16 | 1,12 | 1,17 | 1,13 | 145.977 | -0,88% |
| 2012-02-08 | 1,13 | 1,12 | 1,14 | 1,14 | 63.640 | +2,70% |
| 2012-02-07 | 1,13 | 1,10 | 1,16 | 1,11 | 118.312 | -2,63% |
| 2012-02-06 | 1,10 | 1,07 | 1,20 | 1,14 | 405.857 | +3,64% |
| 2012-02-03 | 1,09 | 1,07 | 1,10 | 1,10 | 48.090 | +0,00% |
| 2012-02-02 | 1,11 | 1,08 | 1,11 | 1,10 | 63.831 | -0,90% |
| 2012-02-01 | 1,14 | 1,09 | 1,15 | 1,11 | 272.557 | -2,63% |
| 2012-01-31 | 1,13 | 1,12 | 1,19 | 1,14 | 188.915 | +0,88% |
| 2012-01-30 | 1,12 | 1,10 | 1,13 | 1,13 | 52.010 | -0,88% |
| 2012-01-27 | 1,10 | 1,06 | 1,14 | 1,14 | 196.574 | +2,70% |
| 2012-01-26 | 1,01 | 1,01 | 1,16 | 1,11 | 685.706 | +11,00% |
| 2012-01-25 | 1,00 | 1,00 | 1,03 | 1,00 | 74.683 | +0,00% |
| 2012-01-24 | 0,96 | 0,95 | 1,00 | 1,00 | 50.083 | +3,09% |
