Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 1,88 | 1,86 | 1,90 | 1,87 | 539.013 | +0,00% |
| 2014-08-26 | 1,84 | 1,82 | 1,92 | 1,87 | 356.762 | +1,63% |
| 2014-08-25 | 1,83 | 1,83 | 1,86 | 1,84 | 67.677 | +1,10% |
| 2014-08-22 | 1,85 | 1,82 | 1,87 | 1,82 | 191.221 | -2,15% |
| 2014-08-21 | 1,90 | 1,84 | 1,90 | 1,86 | 178.967 | -1,06% |
| 2014-08-20 | 1,88 | 1,87 | 1,93 | 1,88 | 178.388 | +0,00% |
| 2014-08-19 | 1,85 | 1,81 | 1,94 | 1,88 | 459.279 | +1,62% |
| 2014-08-18 | 1,86 | 1,85 | 1,88 | 1,85 | 141.207 | -1,07% |
| 2014-08-14 | 1,92 | 1,87 | 1,92 | 1,87 | 288.474 | -3,61% |
| 2014-08-13 | 1,98 | 1,92 | 1,99 | 1,94 | 229.172 | -2,02% |
| 2014-08-12 | 1,97 | 1,91 | 1,99 | 1,98 | 134.420 | -0,50% |
| 2014-08-11 | 1,96 | 1,94 | 2,03 | 1,99 | 379.450 | +3,65% |
| 2014-08-08 | 1,97 | 1,87 | 1,97 | 1,92 | 623.611 | -3,52% |
| 2014-08-07 | 2,08 | 1,98 | 2,08 | 1,99 | 209.797 | -4,33% |
| 2014-08-06 | 2,11 | 2,05 | 2,17 | 2,08 | 216.659 | -1,42% |
| 2014-08-05 | 2,00 | 2,00 | 2,13 | 2,11 | 412.486 | +5,50% |
| 2014-08-04 | 2,03 | 1,99 | 2,05 | 2,00 | 161.775 | -0,99% |
| 2014-08-01 | 2,03 | 1,95 | 2,04 | 2,02 | 440.293 | -1,94% |
| 2014-07-31 | 2,10 | 2,02 | 2,10 | 2,06 | 288.408 | -1,90% |
| 2014-07-30 | 2,13 | 2,10 | 2,16 | 2,10 | 312.493 | -1,87% |
