Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 1,15 | 1,10 | 1,19 | 1,18 | 150.088 | +1,72% |
| 2011-08-25 | 1,15 | 1,15 | 1,16 | 1,16 | 22.455 | +0,00% |
| 2011-08-24 | 1,16 | 1,12 | 1,16 | 1,16 | 19.396 | +0,00% |
| 2011-08-23 | 1,17 | 1,13 | 1,18 | 1,16 | 33.325 | +0,87% |
| 2011-08-22 | 1,10 | 1,10 | 1,17 | 1,15 | 49.429 | +3,60% |
| 2011-08-19 | 1,00 | 1,00 | 1,12 | 1,11 | 67.020 | +1,83% |
| 2011-08-18 | 1,17 | 0,98 | 1,17 | 1,09 | 290.090 | -9,92% |
| 2011-08-16 | 1,13 | 1,09 | 1,21 | 1,21 | 275.987 | +16,35% |
| 2011-08-12 | 0,92 | 0,89 | 1,11 | 1,04 | 332.434 | +16,85% |
| 2011-08-11 | 0,85 | 0,83 | 0,93 | 0,89 | 62.926 | +5,95% |
| 2011-08-10 | 0,88 | 0,83 | 0,92 | 0,84 | 242.573 | +1,20% |
| 2011-08-09 | 0,97 | 0,80 | 0,98 | 0,83 | 478.163 | -15,31% |
| 2011-08-08 | 1,04 | 0,95 | 1,08 | 0,98 | 177.176 | -10,09% |
| 2011-08-05 | 1,04 | 1,02 | 1,14 | 1,09 | 154.803 | -5,22% |
| 2011-08-04 | 1,20 | 1,11 | 1,21 | 1,15 | 106.039 | -4,96% |
| 2011-08-03 | 1,27 | 1,20 | 1,28 | 1,21 | 106.493 | -6,20% |
| 2011-08-02 | 1,30 | 1,28 | 1,32 | 1,29 | 5.318 | -3,01% |
| 2011-08-01 | 1,31 | 1,29 | 1,33 | 1,33 | 36.465 | +1,53% |
| 2011-07-29 | 1,31 | 1,30 | 1,32 | 1,31 | 13.801 | -0,76% |
| 2011-07-28 | 1,29 | 1,27 | 1,32 | 1,32 | 40.305 | -1,49% |
