Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 1,33 | 1,28 | 1,36 | 1,34 | 97.249 | +0,75% |
| 2011-07-26 | 1,36 | 1,33 | 1,36 | 1,33 | 7.477 | -2,92% |
| 2011-07-25 | 1,37 | 1,34 | 1,37 | 1,37 | 38.692 | -0,72% |
| 2011-07-22 | 1,35 | 1,34 | 1,38 | 1,38 | 41.691 | +0,73% |
| 2011-07-21 | 1,33 | 1,33 | 1,38 | 1,37 | 32.321 | +0,00% |
| 2011-07-20 | 1,37 | 1,33 | 1,37 | 1,37 | 38.940 | +0,00% |
| 2011-07-19 | 1,33 | 1,32 | 1,38 | 1,37 | 40.199 | +3,01% |
| 2011-07-18 | 1,40 | 1,33 | 1,40 | 1,33 | 78.397 | -4,32% |
| 2011-07-15 | 1,42 | 1,39 | 1,42 | 1,39 | 31.896 | -2,11% |
| 2011-07-14 | 1,44 | 1,36 | 1,44 | 1,42 | 48.643 | -2,07% |
| 2011-07-13 | 1,40 | 1,40 | 1,46 | 1,45 | 35.707 | +1,40% |
| 2011-07-12 | 1,45 | 1,40 | 1,45 | 1,43 | 122.452 | -2,72% |
| 2011-07-11 | 1,46 | 1,43 | 1,49 | 1,47 | 79.884 | -2,00% |
| 2011-07-08 | 1,49 | 1,46 | 1,50 | 1,50 | 91.596 | +0,00% |
| 2011-07-07 | 1,48 | 1,48 | 1,50 | 1,50 | 31.586 | -0,66% |
| 2011-07-06 | 1,50 | 1,49 | 1,51 | 1,51 | 31.343 | -0,66% |
| 2011-07-05 | 1,50 | 1,50 | 1,53 | 1,52 | 8.327 | +0,66% |
| 2011-07-04 | 1,52 | 1,50 | 1,53 | 1,51 | 20.690 | +0,67% |
| 2011-07-01 | 1,49 | 1,48 | 1,50 | 1,50 | 41.628 | +0,67% |
| 2011-06-30 | 1,50 | 1,49 | 1,52 | 1,49 | 139.027 | -0,67% |
