Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 1,53 | 1,48 | 1,53 | 1,50 | 87.701 | -1,32% |
| 2011-06-28 | 1,50 | 1,49 | 1,53 | 1,52 | 38.883 | -0,65% |
| 2011-06-27 | 1,53 | 1,49 | 1,53 | 1,53 | 46.065 | +0,00% |
| 2011-06-24 | 1,53 | 1,52 | 1,56 | 1,53 | 20.650 | -2,55% |
| 2011-06-22 | 1,54 | 1,52 | 1,57 | 1,57 | 22.616 | +1,95% |
| 2011-06-21 | 1,54 | 1,53 | 1,55 | 1,54 | 71.169 | -1,91% |
| 2011-06-20 | 1,53 | 1,53 | 1,58 | 1,57 | 53.458 | +0,64% |
| 2011-06-17 | 1,53 | 1,52 | 1,56 | 1,56 | 47.885 | +0,65% |
| 2011-06-16 | 1,54 | 1,52 | 1,55 | 1,55 | 37.300 | -0,64% |
| 2011-06-15 | 1,55 | 1,54 | 1,58 | 1,56 | 139.860 | +0,65% |
| 2011-06-14 | 1,52 | 1,51 | 1,56 | 1,55 | 80.865 | +3,33% |
| 2011-06-13 | 1,54 | 1,50 | 1,54 | 1,50 | 76.026 | -2,60% |
| 2011-06-10 | 1,52 | 1,52 | 1,60 | 1,54 | 431.160 | +3,36% |
| 2011-06-09 | 1,48 | 1,47 | 1,50 | 1,49 | 56.955 | +0,00% |
| 2011-06-08 | 1,48 | 1,47 | 1,49 | 1,49 | 40.312 | +0,00% |
| 2011-06-07 | 1,52 | 1,48 | 1,53 | 1,49 | 70.628 | -1,32% |
| 2011-06-06 | 1,52 | 1,48 | 1,52 | 1,51 | 50.996 | -0,66% |
| 2011-06-03 | 1,52 | 1,49 | 1,53 | 1,52 | 58.940 | +2,01% |
| 2011-06-02 | 1,50 | 1,48 | 1,50 | 1,49 | 24.745 | -0,67% |
| 2011-06-01 | 1,54 | 1,49 | 1,54 | 1,50 | 65.247 | -1,32% |
