Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 1,48 | 1,47 | 1,52 | 1,52 | 48.620 | +2,01% |
| 2011-05-30 | 1,54 | 1,47 | 1,54 | 1,49 | 82.025 | -1,97% |
| 2011-05-27 | 1,52 | 1,49 | 1,53 | 1,52 | 68.071 | -0,65% |
| 2011-05-26 | 1,51 | 1,51 | 1,53 | 1,53 | 44.376 | +1,32% |
| 2011-05-25 | 1,49 | 1,46 | 1,53 | 1,51 | 213.412 | +1,34% |
| 2011-05-24 | 1,51 | 1,48 | 1,52 | 1,49 | 87.533 | -1,32% |
| 2011-05-23 | 1,53 | 1,50 | 1,54 | 1,51 | 84.844 | -3,21% |
| 2011-05-20 | 1,55 | 1,53 | 1,56 | 1,56 | 57.142 | +0,00% |
| 2011-05-19 | 1,58 | 1,56 | 1,60 | 1,56 | 34.566 | -1,89% |
| 2011-05-18 | 1,60 | 1,56 | 1,60 | 1,59 | 50.172 | +1,27% |
| 2011-05-17 | 1,60 | 1,56 | 1,60 | 1,57 | 36.896 | +0,00% |
| 2011-05-16 | 1,58 | 1,56 | 1,61 | 1,57 | 101.032 | -2,48% |
| 2011-05-13 | 1,55 | 1,55 | 1,61 | 1,61 | 479.830 | +3,87% |
| 2011-05-12 | 1,57 | 1,54 | 1,58 | 1,55 | 333.798 | -1,27% |
| 2011-05-11 | 1,60 | 1,57 | 1,63 | 1,57 | 107.126 | -0,63% |
| 2011-05-10 | 1,62 | 1,57 | 1,62 | 1,58 | 100.232 | -2,47% |
| 2011-05-09 | 1,57 | 1,55 | 1,63 | 1,62 | 122.041 | +4,52% |
| 2011-05-06 | 1,53 | 1,50 | 1,67 | 1,55 | 702.096 | +1,97% |
| 2011-05-05 | 1,51 | 1,51 | 1,55 | 1,52 | 230.158 | +0,00% |
| 2011-05-04 | 1,51 | 1,50 | 1,54 | 1,52 | 121.472 | +0,00% |
