Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 1,58 | 1,49 | 1,58 | 1,52 | 701.743 | -4,40% |
| 2011-04-29 | 1,62 | 1,56 | 1,64 | 1,59 | 120.886 | -3,05% |
| 2011-04-28 | 1,64 | 1,60 | 1,64 | 1,64 | 82.195 | +1,23% |
| 2011-04-27 | 1,65 | 1,60 | 1,67 | 1,62 | 97.340 | -3,57% |
| 2011-04-26 | 1,70 | 1,63 | 1,70 | 1,68 | 89.783 | -1,18% |
| 2011-04-21 | 1,70 | 1,68 | 1,70 | 1,70 | 114.502 | +0,59% |
| 2011-04-20 | 1,68 | 1,68 | 1,70 | 1,69 | 309.328 | +3,05% |
| 2011-04-19 | 1,65 | 1,64 | 1,67 | 1,64 | 37.601 | -1,80% |
| 2011-04-18 | 1,67 | 1,65 | 1,72 | 1,67 | 194.046 | +1,83% |
| 2011-04-15 | 1,63 | 1,60 | 1,67 | 1,64 | 273.295 | +0,61% |
| 2011-04-14 | 1,70 | 1,62 | 1,72 | 1,63 | 157.379 | -5,23% |
| 2011-04-13 | 1,78 | 1,66 | 1,80 | 1,72 | 207.535 | -0,58% |
| 2011-04-12 | 1,83 | 1,73 | 1,88 | 1,73 | 604.835 | -3,89% |
| 2011-04-11 | 1,64 | 1,64 | 1,80 | 1,80 | 834.948 | +9,76% |
| 2011-04-08 | 1,50 | 1,47 | 1,65 | 1,64 | 883.626 | +8,61% |
| 2011-04-07 | 1,51 | 1,46 | 1,52 | 1,51 | 68.629 | +0,00% |
| 2011-04-06 | 1,52 | 1,49 | 1,55 | 1,51 | 313.043 | +3,42% |
| 2011-04-05 | 1,45 | 1,45 | 1,52 | 1,46 | 375.778 | +5,80% |
| 2011-04-04 | 1,39 | 1,37 | 1,40 | 1,38 | 97.603 | -0,72% |
| 2011-04-01 | 1,40 | 1,36 | 1,40 | 1,39 | 43.769 | +0,00% |
