Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 1,40 | 1,38 | 1,41 | 1,39 | 53.976 | -0,71% |
| 2011-03-30 | 1,40 | 1,39 | 1,41 | 1,40 | 17.244 | -0,71% |
| 2011-03-29 | 1,43 | 1,40 | 1,43 | 1,41 | 4.160 | -0,70% |
| 2011-03-28 | 1,41 | 1,40 | 1,44 | 1,42 | 23.851 | -0,70% |
| 2011-03-25 | 1,43 | 1,41 | 1,43 | 1,43 | 5.021 | +0,00% |
| 2011-03-24 | 1,41 | 1,40 | 1,43 | 1,43 | 25.155 | +2,14% |
| 2011-03-23 | 1,41 | 1,40 | 1,43 | 1,40 | 18.002 | -0,71% |
| 2011-03-22 | 1,40 | 1,40 | 1,41 | 1,41 | 19.860 | -0,70% |
| 2011-03-21 | 1,40 | 1,40 | 1,42 | 1,42 | 450 | -0,70% |
| 2011-03-18 | 1,41 | 1,41 | 1,43 | 1,43 | 12.422 | +0,00% |
| 2011-03-17 | 1,41 | 1,39 | 1,43 | 1,43 | 25.741 | +0,00% |
| 2011-03-16 | 1,41 | 1,39 | 1,43 | 1,43 | 11.764 | +0,00% |
| 2011-03-15 | 1,41 | 1,38 | 1,44 | 1,43 | 41.221 | -0,69% |
| 2011-03-14 | 1,43 | 1,42 | 1,44 | 1,44 | 9.253 | -0,69% |
| 2011-03-11 | 1,47 | 1,43 | 1,47 | 1,45 | 18.815 | +0,00% |
| 2011-03-10 | 1,45 | 1,44 | 1,47 | 1,45 | 26.607 | +0,00% |
| 2011-03-09 | 1,42 | 1,41 | 1,45 | 1,45 | 12.616 | +0,00% |
| 2011-03-08 | 1,42 | 1,40 | 1,46 | 1,45 | 61.214 | +0,00% |
| 2011-03-07 | 1,45 | 1,43 | 1,48 | 1,45 | 54.203 | -2,03% |
| 2011-03-04 | 1,52 | 1,44 | 1,53 | 1,48 | 226.618 | +2,78% |
