Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 1,41 | 1,41 | 1,48 | 1,44 | 22.600 | +1,41% |
| 2011-03-02 | 1,40 | 1,39 | 1,44 | 1,42 | 33.025 | +0,00% |
| 2011-03-01 | 1,41 | 1,41 | 1,42 | 1,42 | 3.600 | +0,00% |
| 2011-02-28 | 1,42 | 1,40 | 1,43 | 1,42 | 22.589 | +0,00% |
| 2011-02-25 | 1,44 | 1,42 | 1,44 | 1,42 | 10.101 | +0,00% |
| 2011-02-24 | 1,42 | 1,41 | 1,44 | 1,42 | 24.592 | +0,00% |
| 2011-02-23 | 1,46 | 1,42 | 1,46 | 1,42 | 20.959 | -2,74% |
| 2011-02-22 | 1,49 | 1,45 | 1,49 | 1,46 | 13.990 | -2,67% |
| 2011-02-21 | 1,45 | 1,45 | 1,52 | 1,50 | 99.835 | +4,90% |
| 2011-02-18 | 1,41 | 1,41 | 1,44 | 1,43 | 3.110 | -0,69% |
| 2011-02-17 | 1,40 | 1,40 | 1,45 | 1,44 | 24.139 | +1,41% |
| 2011-02-16 | 1,40 | 1,38 | 1,42 | 1,42 | 21.291 | +1,43% |
| 2011-02-15 | 1,40 | 1,38 | 1,41 | 1,40 | 20.483 | -2,10% |
| 2011-02-14 | 1,43 | 1,40 | 1,46 | 1,43 | 68.572 | -1,38% |
| 2011-02-11 | 1,45 | 1,44 | 1,45 | 1,45 | 11.133 | -0,68% |
| 2011-02-10 | 1,48 | 1,43 | 1,48 | 1,46 | 32.825 | -1,35% |
| 2011-02-09 | 1,48 | 1,48 | 1,54 | 1,48 | 106.468 | +0,00% |
| 2011-02-08 | 1,48 | 1,48 | 1,48 | 1,48 | 3.500 | +0,00% |
| 2011-02-07 | 1,45 | 1,45 | 1,54 | 1,48 | 8.016 | -0,67% |
| 2011-02-04 | 1,50 | 1,40 | 1,50 | 1,49 | 39.233 | -1,97% |
