Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 1,55 | 1,51 | 1,55 | 1,52 | 23.573 | -1,94% |
| 2011-02-02 | 1,57 | 1,55 | 1,62 | 1,55 | 207.213 | +4,03% |
| 2011-02-01 | 1,50 | 1,48 | 1,53 | 1,49 | 6.458 | -0,67% |
| 2011-01-31 | 1,50 | 1,48 | 1,52 | 1,50 | 45.568 | +0,00% |
| 2011-01-28 | 1,51 | 1,50 | 1,51 | 1,50 | 35.524 | -0,66% |
| 2011-01-27 | 1,51 | 1,50 | 1,53 | 1,51 | 14.502 | -1,31% |
| 2011-01-26 | 1,50 | 1,50 | 1,54 | 1,53 | 35.280 | +1,32% |
| 2011-01-25 | 1,56 | 1,50 | 1,56 | 1,51 | 57.264 | -2,58% |
| 2011-01-24 | 1,58 | 1,53 | 1,58 | 1,55 | 42.193 | +1,31% |
| 2011-01-21 | 1,49 | 1,46 | 1,57 | 1,53 | 188.094 | +4,79% |
| 2011-01-20 | 1,41 | 1,39 | 1,46 | 1,46 | 72.182 | +4,29% |
| 2011-01-19 | 1,43 | 1,40 | 1,43 | 1,40 | 20.690 | -0,71% |
| 2011-01-18 | 1,40 | 1,40 | 1,41 | 1,41 | 14.349 | +0,00% |
| 2011-01-17 | 1,42 | 1,39 | 1,43 | 1,41 | 31.027 | -0,70% |
| 2011-01-14 | 1,40 | 1,39 | 1,42 | 1,42 | 15.700 | +0,71% |
| 2011-01-13 | 1,40 | 1,40 | 1,42 | 1,41 | 2.294 | +0,00% |
| 2011-01-12 | 1,44 | 1,40 | 1,44 | 1,41 | 8.010 | -0,70% |
| 2011-01-11 | 1,40 | 1,40 | 1,43 | 1,42 | 4.050 | -0,70% |
| 2011-01-10 | 1,44 | 1,40 | 1,44 | 1,43 | 10.050 | +1,42% |
| 2011-01-07 | 1,44 | 1,41 | 1,44 | 1,41 | 27.052 | -2,08% |
