Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 1,41 | 1,39 | 1,45 | 1,44 | 33.480 | +2,86% |
| 2011-01-04 | 1,41 | 1,38 | 1,41 | 1,40 | 9.851 | -0,71% |
| 2011-01-03 | 1,41 | 1,40 | 1,45 | 1,41 | 16.621 | +1,44% |
| 2010-12-31 | 1,41 | 1,39 | 1,41 | 1,39 | 19.413 | -1,42% |
| 2010-12-30 | 1,38 | 1,38 | 1,41 | 1,41 | 23.374 | +2,17% |
| 2010-12-29 | 1,36 | 1,35 | 1,39 | 1,38 | 13.732 | +1,47% |
| 2010-12-28 | 1,38 | 1,36 | 1,40 | 1,36 | 76.007 | -1,45% |
| 2010-12-27 | 1,38 | 1,38 | 1,41 | 1,38 | 34.495 | -2,13% |
| 2010-12-23 | 1,40 | 1,39 | 1,43 | 1,41 | 11.469 | -0,70% |
| 2010-12-22 | 1,41 | 1,35 | 1,46 | 1,42 | 107.498 | +0,00% |
| 2010-12-21 | 1,43 | 1,41 | 1,44 | 1,42 | 16.629 | -1,39% |
| 2010-12-20 | 1,46 | 1,42 | 1,48 | 1,44 | 38.932 | -2,70% |
| 2010-12-17 | 1,48 | 1,46 | 1,48 | 1,48 | 31.102 | -0,67% |
| 2010-12-16 | 1,47 | 1,46 | 1,51 | 1,49 | 18.661 | +0,68% |
| 2010-12-15 | 1,49 | 1,41 | 1,51 | 1,48 | 31.414 | -0,67% |
| 2010-12-14 | 1,53 | 1,49 | 1,53 | 1,49 | 9.909 | -2,61% |
| 2010-12-13 | 1,50 | 1,50 | 1,54 | 1,53 | 10.770 | +0,00% |
| 2010-12-10 | 1,49 | 1,49 | 1,55 | 1,53 | 41.441 | +1,32% |
| 2010-12-09 | 1,49 | 1,49 | 1,51 | 1,51 | 7.649 | +1,34% |
| 2010-12-08 | 1,49 | 1,48 | 1,49 | 1,49 | 11.010 | +0,68% |
