Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 2,18 | 2,14 | 2,22 | 2,14 | 350.905 | -1,38% |
| 2014-07-28 | 2,15 | 2,10 | 2,19 | 2,17 | 358.788 | +0,93% |
| 2014-07-25 | 2,14 | 2,13 | 2,17 | 2,15 | 101.757 | +0,47% |
| 2014-07-24 | 2,22 | 2,14 | 2,24 | 2,14 | 136.304 | -4,04% |
| 2014-07-23 | 2,26 | 2,21 | 2,27 | 2,23 | 121.887 | -0,89% |
| 2014-07-22 | 2,28 | 2,21 | 2,28 | 2,25 | 112.850 | -1,32% |
| 2014-07-21 | 2,33 | 2,25 | 2,33 | 2,28 | 50.684 | -2,56% |
| 2014-07-18 | 2,22 | 2,21 | 2,35 | 2,34 | 136.562 | +4,00% |
| 2014-07-17 | 2,25 | 2,23 | 2,30 | 2,25 | 56.544 | -0,88% |
| 2014-07-16 | 2,22 | 2,22 | 2,28 | 2,27 | 60.514 | +1,79% |
| 2014-07-15 | 2,33 | 2,23 | 2,35 | 2,23 | 118.283 | -4,29% |
| 2014-07-14 | 2,30 | 2,30 | 2,35 | 2,33 | 115.068 | +1,30% |
| 2014-07-10 | 2,36 | 2,29 | 2,41 | 2,30 | 102.339 | -2,95% |
| 2014-07-09 | 2,37 | 2,36 | 2,44 | 2,37 | 98.139 | +0,85% |
| 2014-07-08 | 2,33 | 2,31 | 2,37 | 2,35 | 70.018 | +0,86% |
| 2014-07-07 | 2,28 | 2,25 | 2,38 | 2,33 | 146.216 | +2,64% |
| 2014-07-04 | 2,25 | 2,23 | 2,27 | 2,27 | 18.048 | +1,79% |
| 2014-07-03 | 2,19 | 2,19 | 2,26 | 2,23 | 42.849 | +1,36% |
| 2014-07-02 | 2,30 | 2,19 | 2,30 | 2,20 | 74.569 | -3,08% |
| 2014-07-01 | 2,33 | 2,26 | 2,35 | 2,27 | 18.561 | -2,58% |
