Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 1,51 | 1,48 | 1,55 | 1,48 | 26.484 | -2,63% |
| 2010-12-06 | 1,48 | 1,48 | 1,52 | 1,52 | 29.336 | +3,40% |
| 2010-12-03 | 1,48 | 1,45 | 1,50 | 1,47 | 26.817 | +0,00% |
| 2010-12-02 | 1,53 | 1,47 | 1,53 | 1,47 | 37.598 | -4,55% |
| 2010-12-01 | 1,46 | 1,46 | 1,54 | 1,54 | 22.041 | +4,76% |
| 2010-11-30 | 1,48 | 1,45 | 1,50 | 1,47 | 21.527 | -0,68% |
| 2010-11-29 | 1,51 | 1,43 | 1,53 | 1,48 | 63.499 | -1,33% |
| 2010-11-26 | 1,52 | 1,48 | 1,52 | 1,50 | 12.000 | -1,32% |
| 2010-11-25 | 1,53 | 1,49 | 1,53 | 1,52 | 21.017 | -0,65% |
| 2010-11-24 | 1,52 | 1,48 | 1,54 | 1,53 | 42.115 | -1,29% |
| 2010-11-23 | 1,55 | 1,51 | 1,56 | 1,55 | 10.217 | -0,64% |
| 2010-11-22 | 1,58 | 1,51 | 1,58 | 1,56 | 30.559 | +0,65% |
| 2010-11-19 | 1,59 | 1,53 | 1,63 | 1,55 | 43.300 | -2,52% |
| 2010-11-18 | 1,59 | 1,56 | 1,63 | 1,59 | 46.269 | +0,00% |
| 2010-11-17 | 1,61 | 1,58 | 1,64 | 1,59 | 19.533 | -1,85% |
| 2010-11-16 | 1,64 | 1,59 | 1,66 | 1,62 | 73.285 | -1,82% |
| 2010-11-15 | 1,66 | 1,65 | 1,69 | 1,65 | 30.188 | -0,60% |
| 2010-11-12 | 1,65 | 1,65 | 1,68 | 1,66 | 73.178 | -4,05% |
| 2010-11-10 | 1,66 | 1,65 | 1,76 | 1,73 | 109.187 | +3,59% |
| 2010-11-09 | 1,66 | 1,64 | 1,67 | 1,67 | 13.990 | +0,00% |
