Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 1,67 | 1,64 | 1,67 | 1,67 | 10.451 | +0,00% |
| 2010-11-05 | 1,65 | 1,64 | 1,67 | 1,67 | 25.961 | +1,83% |
| 2010-11-04 | 1,66 | 1,64 | 1,66 | 1,64 | 31.549 | -1,20% |
| 2010-11-03 | 1,66 | 1,64 | 1,66 | 1,66 | 15.213 | +0,00% |
| 2010-11-02 | 1,66 | 1,63 | 1,66 | 1,66 | 17.111 | +1,84% |
| 2010-10-29 | 1,65 | 1,63 | 1,65 | 1,63 | 32.220 | -0,61% |
| 2010-10-28 | 1,65 | 1,64 | 1,66 | 1,64 | 13.111 | -0,61% |
| 2010-10-27 | 1,66 | 1,64 | 1,67 | 1,65 | 29.551 | -0,60% |
| 2010-10-26 | 1,65 | 1,64 | 1,69 | 1,66 | 25.707 | +0,61% |
| 2010-10-25 | 1,66 | 1,65 | 1,67 | 1,65 | 39.483 | +0,00% |
| 2010-10-22 | 1,70 | 1,65 | 1,70 | 1,65 | 21.555 | -1,79% |
| 2010-10-21 | 1,68 | 1,67 | 1,74 | 1,68 | 50.457 | +1,20% |
| 2010-10-20 | 1,65 | 1,64 | 1,66 | 1,66 | 14.990 | +0,00% |
| 2010-10-19 | 1,66 | 1,65 | 1,68 | 1,66 | 44.235 | -0,60% |
| 2010-10-18 | 1,68 | 1,65 | 1,69 | 1,67 | 16.466 | -0,60% |
| 2010-10-15 | 1,65 | 1,65 | 1,69 | 1,68 | 21.605 | +1,20% |
| 2010-10-14 | 1,72 | 1,66 | 1,72 | 1,66 | 99.827 | -3,49% |
| 2010-10-13 | 1,70 | 1,66 | 1,76 | 1,72 | 131.462 | +3,61% |
| 2010-10-12 | 1,64 | 1,64 | 1,70 | 1,66 | 33.002 | +0,00% |
| 2010-10-11 | 1,64 | 1,64 | 1,68 | 1,66 | 28.011 | +0,00% |
