Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 1,66 | 1,66 | 1,67 | 1,66 | 12.905 | -1,19% |
| 2010-10-07 | 1,67 | 1,64 | 1,68 | 1,68 | 23.273 | +1,20% |
| 2010-10-06 | 1,65 | 1,65 | 1,68 | 1,66 | 55.157 | +1,22% |
| 2010-10-05 | 1,65 | 1,62 | 1,66 | 1,64 | 23.589 | -0,61% |
| 2010-10-04 | 1,69 | 1,65 | 1,69 | 1,65 | 81.038 | -1,20% |
| 2010-10-01 | 1,66 | 1,65 | 1,67 | 1,67 | 17.790 | +0,00% |
| 2010-09-30 | 1,68 | 1,63 | 1,68 | 1,67 | 13.208 | +0,00% |
| 2010-09-29 | 1,66 | 1,62 | 1,67 | 1,67 | 34.435 | +1,21% |
| 2010-09-28 | 1,64 | 1,64 | 1,68 | 1,65 | 16.010 | -1,20% |
| 2010-09-27 | 1,66 | 1,64 | 1,67 | 1,67 | 35.634 | +0,00% |
| 2010-09-24 | 1,66 | 1,65 | 1,68 | 1,67 | 37.905 | -0,60% |
| 2010-09-23 | 1,73 | 1,65 | 1,73 | 1,68 | 62.241 | -2,89% |
| 2010-09-22 | 1,75 | 1,70 | 1,76 | 1,73 | 31.616 | +0,00% |
| 2010-09-21 | 1,73 | 1,71 | 1,74 | 1,73 | 18.521 | -0,57% |
| 2010-09-20 | 1,79 | 1,74 | 1,79 | 1,74 | 15.799 | -1,14% |
| 2010-09-17 | 1,73 | 1,73 | 1,78 | 1,76 | 31.411 | +2,33% |
| 2010-09-16 | 1,72 | 1,70 | 1,75 | 1,72 | 22.210 | +0,00% |
| 2010-09-15 | 1,74 | 1,72 | 1,74 | 1,72 | 27.249 | -1,15% |
| 2010-09-14 | 1,78 | 1,74 | 1,78 | 1,74 | 13.653 | -0,57% |
| 2010-09-13 | 1,70 | 1,70 | 1,79 | 1,75 | 70.019 | +1,16% |
