Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 1,76 | 1,63 | 1,76 | 1,73 | 94.332 | -1,70% |
| 2010-09-09 | 1,81 | 1,74 | 1,84 | 1,76 | 73.472 | -2,76% |
| 2010-09-08 | 1,81 | 1,77 | 1,82 | 1,81 | 79.497 | +1,12% |
| 2010-09-07 | 1,90 | 1,78 | 1,90 | 1,79 | 151.359 | -5,79% |
| 2010-09-06 | 1,89 | 1,86 | 1,90 | 1,90 | 49.170 | +0,53% |
| 2010-09-03 | 1,88 | 1,83 | 1,89 | 1,89 | 45.851 | +0,53% |
| 2010-09-02 | 1,92 | 1,80 | 1,94 | 1,88 | 136.445 | -1,05% |
| 2010-09-01 | 1,84 | 1,82 | 1,94 | 1,90 | 308.841 | +4,97% |
| 2010-08-31 | 1,77 | 1,77 | 1,85 | 1,81 | 342.743 | -3,72% |
| 2010-08-30 | 1,73 | 1,73 | 1,94 | 1,88 | 724.672 | +11,24% |
| 2010-08-27 | 1,68 | 1,67 | 1,70 | 1,69 | 27.431 | +0,60% |
| 2010-08-26 | 1,68 | 1,66 | 1,72 | 1,68 | 40.295 | +1,20% |
| 2010-08-25 | 1,66 | 1,65 | 1,66 | 1,66 | 7.750 | +0,00% |
| 2010-08-24 | 1,72 | 1,63 | 1,72 | 1,66 | 61.869 | -3,49% |
| 2010-08-23 | 1,70 | 1,68 | 1,74 | 1,72 | 65.374 | +2,38% |
| 2010-08-20 | 1,65 | 1,61 | 1,70 | 1,68 | 60.886 | +0,60% |
| 2010-08-19 | 1,60 | 1,60 | 1,70 | 1,67 | 123.814 | +5,03% |
| 2010-08-18 | 1,61 | 1,58 | 1,61 | 1,59 | 10.512 | -1,24% |
| 2010-08-17 | 1,63 | 1,59 | 1,63 | 1,61 | 32.517 | +0,63% |
| 2010-08-16 | 1,62 | 1,57 | 1,62 | 1,60 | 19.128 | -1,23% |
