Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 1,60 | 1,60 | 1,63 | 1,62 | 10.697 | +2,53% |
| 2010-08-12 | 1,58 | 1,56 | 1,60 | 1,58 | 40.876 | -1,25% |
| 2010-08-11 | 1,62 | 1,60 | 1,63 | 1,60 | 16.715 | -1,84% |
| 2010-08-10 | 1,66 | 1,60 | 1,67 | 1,63 | 63.529 | -2,98% |
| 2010-08-09 | 1,71 | 1,66 | 1,71 | 1,68 | 7.114 | -1,18% |
| 2010-08-06 | 1,67 | 1,67 | 1,72 | 1,70 | 69.568 | +2,41% |
| 2010-08-05 | 1,69 | 1,66 | 1,72 | 1,66 | 47.648 | -2,35% |
| 2010-08-04 | 1,68 | 1,64 | 1,70 | 1,70 | 29.693 | +1,19% |
| 2010-08-03 | 1,70 | 1,67 | 1,70 | 1,68 | 27.146 | -1,18% |
| 2010-08-02 | 1,70 | 1,64 | 1,71 | 1,70 | 56.212 | +2,41% |
| 2010-07-30 | 1,67 | 1,60 | 1,70 | 1,66 | 32.259 | -0,60% |
| 2010-07-29 | 1,66 | 1,66 | 1,72 | 1,67 | 45.817 | -0,60% |
| 2010-07-28 | 1,74 | 1,67 | 1,75 | 1,68 | 49.450 | -3,45% |
| 2010-07-27 | 1,70 | 1,70 | 1,76 | 1,74 | 96.878 | +2,35% |
| 2010-07-26 | 1,67 | 1,64 | 1,70 | 1,70 | 81.404 | +3,66% |
| 2010-07-23 | 1,61 | 1,58 | 1,71 | 1,64 | 317.788 | +3,80% |
| 2010-07-22 | 1,52 | 1,49 | 1,59 | 1,58 | 218.129 | +3,95% |
| 2010-07-21 | 1,50 | 1,49 | 1,52 | 1,52 | 32.116 | +1,33% |
| 2010-07-20 | 1,50 | 1,49 | 1,51 | 1,50 | 15.734 | -0,66% |
| 2010-07-19 | 1,51 | 1,47 | 1,52 | 1,51 | 8.506 | -0,66% |
