Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 1,53 | 1,50 | 1,53 | 1,52 | 12.815 | +0,00% |
| 2010-07-15 | 1,54 | 1,52 | 1,55 | 1,52 | 10.605 | -1,30% |
| 2010-07-14 | 1,54 | 1,53 | 1,55 | 1,54 | 22.051 | +0,65% |
| 2010-07-13 | 1,54 | 1,53 | 1,55 | 1,53 | 7.035 | -0,65% |
| 2010-07-12 | 1,52 | 1,51 | 1,56 | 1,54 | 29.352 | +1,99% |
| 2010-07-09 | 1,50 | 1,49 | 1,55 | 1,51 | 39.455 | +0,67% |
| 2010-07-08 | 1,50 | 1,50 | 1,52 | 1,50 | 18.055 | +0,67% |
| 2010-07-07 | 1,52 | 1,49 | 1,52 | 1,49 | 15.424 | -1,97% |
| 2010-07-06 | 1,51 | 1,51 | 1,54 | 1,52 | 11.060 | +2,01% |
| 2010-07-05 | 1,50 | 1,47 | 1,50 | 1,49 | 7.975 | +1,36% |
| 2010-07-02 | 1,50 | 1,46 | 1,50 | 1,47 | 6.310 | -0,68% |
| 2010-07-01 | 1,45 | 1,43 | 1,51 | 1,48 | 63.889 | +2,07% |
| 2010-06-30 | 1,50 | 1,43 | 1,50 | 1,45 | 36.013 | -3,33% |
| 2010-06-29 | 1,51 | 1,47 | 1,51 | 1,50 | 12.770 | +0,00% |
| 2010-06-28 | 1,45 | 1,45 | 1,51 | 1,50 | 76.247 | +7,14% |
| 2010-06-25 | 1,40 | 1,35 | 1,45 | 1,40 | 244.110 | +1,45% |
| 2010-06-24 | 1,47 | 1,38 | 1,49 | 1,38 | 75.407 | -4,83% |
| 2010-06-23 | 1,51 | 1,45 | 1,51 | 1,45 | 45.315 | -5,23% |
| 2010-06-22 | 1,50 | 1,48 | 1,55 | 1,53 | 72.753 | +0,66% |
| 2010-06-21 | 1,53 | 1,52 | 1,54 | 1,52 | 75.956 | +0,66% |
