Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 1,58 | 1,50 | 1,58 | 1,51 | 69.455 | -3,82% |
| 2010-06-17 | 1,54 | 1,54 | 1,57 | 1,57 | 14.000 | +0,00% |
| 2010-06-16 | 1,58 | 1,54 | 1,58 | 1,57 | 20.800 | +1,29% |
| 2010-06-15 | 1,56 | 1,54 | 1,58 | 1,55 | 38.867 | -0,64% |
| 2010-06-14 | 1,54 | 1,54 | 1,57 | 1,56 | 15.339 | +0,65% |
| 2010-06-11 | 1,56 | 1,55 | 1,59 | 1,55 | 20.662 | -0,64% |
| 2010-06-10 | 1,53 | 1,53 | 1,58 | 1,56 | 15.650 | +0,65% |
| 2010-06-09 | 1,59 | 1,55 | 1,60 | 1,55 | 34.597 | -1,90% |
| 2010-06-08 | 1,56 | 1,55 | 1,59 | 1,58 | 16.530 | +0,00% |
| 2010-06-07 | 1,57 | 1,54 | 1,59 | 1,58 | 42.848 | -2,47% |
| 2010-06-04 | 1,63 | 1,56 | 1,63 | 1,62 | 21.016 | +1,89% |
| 2010-06-02 | 1,60 | 1,59 | 1,62 | 1,59 | 22.772 | -2,45% |
| 2010-06-01 | 1,65 | 1,61 | 1,65 | 1,63 | 39.020 | -2,40% |
| 2010-05-31 | 1,67 | 1,65 | 1,68 | 1,67 | 27.077 | +0,00% |
| 2010-05-28 | 1,62 | 1,60 | 1,70 | 1,67 | 116.758 | +3,73% |
| 2010-05-27 | 1,58 | 1,51 | 1,63 | 1,61 | 87.212 | -1,23% |
| 2010-05-26 | 1,59 | 1,57 | 1,64 | 1,63 | 193.449 | +1,87% |
| 2010-05-25 | 1,60 | 1,57 | 1,60 | 1,60 | 62.770 | -1,84% |
| 2010-05-24 | 1,66 | 1,60 | 1,66 | 1,63 | 39.910 | +2,52% |
| 2010-05-21 | 1,58 | 1,57 | 1,60 | 1,59 | 135.886 | +0,63% |
