Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 1,63 | 1,58 | 1,63 | 1,58 | 452.951 | -2,47% |
| 2010-05-19 | 1,63 | 1,59 | 1,63 | 1,62 | 266.251 | -1,82% |
| 2010-05-18 | 1,61 | 1,60 | 1,68 | 1,65 | 158.464 | +2,48% |
| 2010-05-17 | 1,61 | 1,56 | 1,61 | 1,61 | 311.247 | -0,62% |
| 2010-05-14 | 1,70 | 1,60 | 1,70 | 1,62 | 377.248 | -4,71% |
| 2010-05-13 | 1,72 | 1,67 | 1,72 | 1,70 | 77.822 | -1,16% |
| 2010-05-12 | 1,68 | 1,68 | 1,74 | 1,72 | 107.688 | +2,38% |
| 2010-05-11 | 1,77 | 1,67 | 1,79 | 1,68 | 289.594 | -4,55% |
| 2010-05-10 | 1,73 | 1,73 | 1,79 | 1,76 | 125.154 | +1,73% |
| 2010-05-07 | 1,74 | 1,69 | 1,76 | 1,73 | 132.087 | -3,35% |
| 2010-05-06 | 1,84 | 1,70 | 1,85 | 1,79 | 118.366 | -3,24% |
| 2010-05-05 | 1,85 | 1,81 | 1,86 | 1,85 | 163.909 | -1,60% |
| 2010-05-04 | 1,93 | 1,87 | 1,93 | 1,88 | 38.755 | -2,59% |
| 2010-04-30 | 1,93 | 1,90 | 1,94 | 1,93 | 60.976 | +0,52% |
| 2010-04-29 | 1,92 | 1,89 | 1,93 | 1,92 | 24.145 | +0,00% |
| 2010-04-28 | 1,91 | 1,88 | 1,92 | 1,92 | 79.211 | -0,52% |
| 2010-04-27 | 1,93 | 1,91 | 1,94 | 1,93 | 28.711 | -0,52% |
| 2010-04-26 | 1,94 | 1,93 | 1,97 | 1,94 | 49.933 | +0,52% |
| 2010-04-23 | 1,91 | 1,90 | 1,94 | 1,93 | 32.381 | +1,05% |
| 2010-04-22 | 1,95 | 1,90 | 1,98 | 1,91 | 116.974 | -2,05% |
