Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 1,96 | 1,94 | 2,00 | 1,95 | 82.361 | +0,52% |
| 2010-04-20 | 1,97 | 1,91 | 1,97 | 1,94 | 103.793 | +0,00% |
| 2010-04-19 | 1,99 | 1,92 | 1,99 | 1,94 | 109.986 | -4,43% |
| 2010-04-16 | 2,07 | 2,02 | 2,07 | 2,03 | 100.377 | -2,40% |
| 2010-04-15 | 1,99 | 1,99 | 2,12 | 2,08 | 431.405 | +4,52% |
| 2010-04-14 | 1,93 | 1,90 | 2,03 | 1,99 | 454.808 | +3,11% |
| 2010-04-13 | 1,93 | 1,90 | 1,94 | 1,93 | 113.032 | -0,52% |
| 2010-04-12 | 1,96 | 1,90 | 1,97 | 1,94 | 259.689 | -1,52% |
| 2010-04-09 | 1,90 | 1,90 | 1,97 | 1,97 | 53.908 | +2,07% |
| 2010-04-08 | 1,96 | 1,89 | 1,96 | 1,93 | 54.757 | -1,53% |
| 2010-04-07 | 1,96 | 1,92 | 1,96 | 1,96 | 43.728 | +0,00% |
| 2010-04-06 | 1,94 | 1,93 | 1,96 | 1,96 | 55.581 | +1,03% |
| 2010-04-01 | 1,94 | 1,93 | 1,97 | 1,94 | 66.189 | +0,00% |
| 2010-03-31 | 1,93 | 1,93 | 1,97 | 1,94 | 30.361 | +0,00% |
| 2010-03-30 | 1,96 | 1,93 | 1,96 | 1,94 | 30.600 | -2,02% |
| 2010-03-29 | 1,99 | 1,93 | 1,99 | 1,98 | 84.626 | -1,00% |
| 2010-03-26 | 2,00 | 1,97 | 2,01 | 2,00 | 28.759 | +0,00% |
| 2010-03-25 | 1,98 | 1,96 | 2,03 | 2,00 | 70.056 | +0,50% |
| 2010-03-24 | 2,00 | 1,94 | 2,00 | 1,99 | 33.869 | -0,50% |
| 2010-03-23 | 1,99 | 1,97 | 2,03 | 2,00 | 55.580 | +0,50% |
