Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 2,04 | 1,96 | 2,04 | 1,99 | 106.136 | -3,40% |
| 2010-03-19 | 2,05 | 2,05 | 2,10 | 2,06 | 102.778 | +0,49% |
| 2010-03-18 | 2,02 | 2,00 | 2,19 | 2,05 | 696.875 | +0,49% |
| 2010-03-17 | 2,09 | 2,00 | 2,09 | 2,04 | 130.631 | -0,49% |
| 2010-03-16 | 1,98 | 1,98 | 2,07 | 2,05 | 82.586 | +4,06% |
| 2010-03-15 | 1,95 | 1,93 | 2,00 | 1,97 | 47.717 | +0,51% |
| 2010-03-12 | 1,98 | 1,95 | 1,98 | 1,96 | 68.524 | -1,01% |
| 2010-03-11 | 1,99 | 1,96 | 2,00 | 1,98 | 34.617 | -0,50% |
| 2010-03-10 | 1,99 | 1,96 | 2,02 | 1,99 | 61.791 | +0,00% |
| 2010-03-09 | 2,00 | 1,95 | 2,00 | 1,99 | 19.987 | -0,50% |
| 2010-03-08 | 2,03 | 1,98 | 2,04 | 2,00 | 52.672 | +0,00% |
| 2010-03-05 | 1,90 | 1,88 | 2,01 | 2,00 | 230.011 | +6,38% |
| 2010-03-04 | 1,85 | 1,84 | 1,91 | 1,88 | 7.688 | +0,00% |
| 2010-03-03 | 1,91 | 1,86 | 1,91 | 1,88 | 28.365 | -1,57% |
| 2010-03-02 | 1,89 | 1,83 | 1,91 | 1,91 | 44.476 | +1,06% |
| 2010-03-01 | 1,90 | 1,82 | 1,90 | 1,89 | 20.790 | +0,53% |
| 2010-02-26 | 1,89 | 1,86 | 1,90 | 1,88 | 13.210 | -2,08% |
| 2010-02-25 | 1,93 | 1,89 | 1,94 | 1,92 | 26.648 | +0,00% |
| 2010-02-24 | 1,90 | 1,90 | 1,93 | 1,92 | 6.166 | -0,52% |
| 2010-02-23 | 1,94 | 1,90 | 1,94 | 1,93 | 8.349 | +0,00% |
